Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.00405
-0.08%
$16,160 $153
Jul 30, 11 AM $0.00405
+0.97%
$16,169 $164
Jul 30, 10 AM $0.00401
-0.31%
$16,001 $145
Jul 30, 9 AM $0.00402
-0.02%
$16,031 $178
Jul 30, 8 AM $0.00401
+0.17%
$15,998 $178
Jul 30, 7 AM $0.004
+0.10%
$15,987 $178
Jul 30, 6 AM $0.00399
-0.28%
$15,922 $289
Jul 30, 5 AM $0.004
+0.17%
$15,958 $290
Jul 30, 4 AM $0.004
+0.05%
$15,953 $290
Jul 30, 3 AM $0.004
+0.01%
$15,964 $290
Jul 30, 2 AM $0.004
-0.17%
$15,984 $296
Jul 30, 1 AM $0.00401
+0.66%
$16,028 $308
Jul 30, 12 AM $0.00397
-0.48%
$15,869 $305
Jul 29, 11 PM $0.00399
+0.14%
$15,936 $306
Jul 29, 10 PM $0.00399
-2.73%
$15,946 $327
Jul 29, 9 PM $0.0041
+0.77%
$16,357 $280
Jul 29, 8 PM $0.00406
+0.07%
$16,226 $276
Jul 29, 7 PM $0.00408
-0.17%
$16,296 $277
Jul 29, 6 PM $0.0041
-0.04%
$16,379 $272
Jul 29, 5 PM $0.00406
+0.44%
$16,217 $280
Jul 29, 4 PM $0.00403
+0.04%
$16,096 $338
Jul 29, 3 PM $0.00403
-0.39%
$16,090 $338
Jul 29, 2 PM $0.00405
+0.02%
$16,171 $472
Jul 29, 1 PM $0.00404
-0.12%
$16,149 $472
Jul 29, 12 PM $0.00405
+0.09%
$16,178 $419
Jul 29, 11 AM $0.00406
-0.30%
$16,201 $407
Jul 29, 10 AM $0.00407
+6.29%
$16,236 $408
Jul 29, 9 AM $0.00368
+0.07%
$14,680 $354
Jul 29, 8 AM $0.00367
-0.15%
$14,650 $354
Jul 29, 7 AM $0.00367
-8.18%
$14,669 $354
Jul 29, 6 AM $0.004
+0.32%
$15,965 $243
Jul 29, 5 AM $0.004
+0.15%
$15,966 $243
Jul 29, 4 AM $0.00397
+0.70%
$15,834 $241
Jul 29, 3 AM $0.00394
-0.90%
$15,745 $240
Jul 29, 2 AM $0.00398
+0.57%
$15,878 $244
Jul 29, 1 AM $0.00396
+1.39%
$15,798 $242
Jul 29, 12 AM $0.0039
-10.05%
$15,584 $233
Jul 28, 11 PM $0.00432
+0.76%
$17,262 $245
Jul 28, 10 PM $0.00409
-0.45%
$16,338 $298
Jul 28, 9 PM $0.0041
+0.22%
$16,383 $353
Jul 28, 8 PM $0.00409
+0.16%
$16,316 $364
Jul 28, 7 PM $0.00408
+0.33%
$16,296 $364
Jul 28, 6 PM $0.00406
-0.18%
$16,228 $362
Jul 28, 5 PM $0.00406
+1.59%
$16,227 $384
Jul 28, 4 PM $0.0039
+1.54%
$15,591 $334
Jul 28, 3 PM $0.00385
-2.09%
$15,354 $327
Jul 28, 2 PM $0.00396
-3.15%
$15,795 $314
Jul 28, 1 PM $0.00409
-0.33%
$16,313 $190
Jul 28, 12 PM $0.0041
+0.28%
$16,352 $190
Jul 28, 11 AM $0.00408
-0.31%
$16,293 $190