Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victory For XRP Historical Data

V4X Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0041
+0.16%
$16,388 $191
Jul 28, 9 AM $0.00411
+0.21%
$16,428 $191
Jul 28, 8 AM $0.00411
+0.07%
$16,399 $191
Jul 28, 7 AM $0.00411
-0.35%
$16,390 $229
Jul 28, 6 AM $0.00412
+0.37%
$16,455 $230
Jul 28, 5 AM $0.00412
-0.02%
$16,438 $230
Jul 28, 4 AM $0.00411
-0.13%
$16,402 $230
Jul 28, 3 AM $0.00411
-2.08%
$16,424 $230
Jul 28, 2 AM $0.0042
+0.00%
$16,771 $221
Jul 28, 1 AM $0.0042
+0.11%
$16,788 $238
Jul 28, 12 AM $0.00421
+2.12%
$16,816 $238
Jul 27, 11 PM $0.00413
-8.18%
$16,491 $228
Jul 27, 10 PM $0.00452
-1.45%
$18,032 $175
Jul 27, 9 PM $0.0044
+0.15%
$17,560 $144
Jul 27, 8 PM $0.00439
-0.12%
$17,524 $110
Jul 27, 7 PM $0.0044
+0.04%
$17,551 $131
Jul 27, 6 PM $0.00438
-0.44%
$17,500 $142
Jul 27, 5 PM $0.00436
+0.05%
$17,417 $158
Jul 27, 4 PM $0.00436
+6.77%
$17,411 $158
Jul 27, 3 PM $0.00408
-0.11%
$16,297 $155
Jul 27, 2 PM $0.00409
-1.40%
$16,318 $155
Jul 27, 1 PM $0.00416
+0.56%
$16,628 $180
Jul 27, 12 PM $0.00414
-0.13%
$16,539 $179
Jul 27, 11 AM $0.00415
-0.06%
$16,554 $179
Jul 27, 10 AM $0.00416
+0.07%
$16,592 $220
Jul 27, 9 AM $0.00416
+0.28%
$16,598 $220
Jul 27, 8 AM $0.00415
-0.04%
$16,568 $220
Jul 27, 7 AM $0.00441
-0.17%
$17,603 $222
Jul 27, 6 AM $0.00442
-0.19%
$17,645 $245
Jul 27, 5 AM $0.00441
+0.05%
$17,610 $244
Jul 27, 4 AM $0.00441
-0.01%
$17,589 $328
Jul 27, 3 AM $0.00441
+0.14%
$17,594 $556
Jul 27, 2 AM $0.0044
-0.12%
$17,577 $1,077
Jul 27, 1 AM $0.0044
+3.26%
$17,577 $2,872
Jul 27, 12 AM $0.00427
-0.23%
$17,042 $3,328
Jul 26, 11 PM $0.00428
-2.44%
$17,094 $3,338
Jul 26, 10 PM $0.00439
+5.22%
$17,514 $3,530
Jul 26, 9 PM $0.00416
+0.24%
$16,608 $3,530
Jul 26, 8 PM $0.00415
-2.63%
$16,575 $3,523
Jul 26, 7 PM $0.00426
+0.92%
$17,021 $3,600
Jul 26, 6 PM $0.00414
+3.49%
$16,524 $3,590
Jul 26, 5 PM $0.00395
-0.06%
$15,771 $3,864
Jul 26, 4 PM $0.00386
-0.05%
$15,403 $3,869
Jul 26, 3 PM $0.00386
+0.43%
$15,403 $3,880
Jul 26, 2 PM $0.00384
+0.04%
$15,325 $3,872
Jul 26, 1 PM $0.00384
+2.16%
$15,329 $3,916
Jul 26, 12 PM $0.00376
-0.09%
$15,008 $3,912
Jul 26, 11 AM $0.00376
-3.39%
$15,023 $4,180
Jul 26, 10 AM $0.0039
-0.54%
$15,558 $4,191
Jul 26, 9 AM $0.00392
+0.03%
$15,645 $4,198