Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.00392
+0.03%
$15,645 $4,198
Jul 26, 8 AM $0.00431
+0.06%
$17,207 $4,168
Jul 26, 7 AM $0.00431
-0.14%
$17,196 $4,176
Jul 26, 6 AM $0.00431
+7.30%
$17,207 $4,179
Jul 26, 5 AM $0.00402
-0.07%
$16,053 $4,144
Jul 26, 4 AM $0.00408
+0.71%
$16,299 $4,142
Jul 26, 3 AM $0.00385
-0.89%
$15,361 $4,008
Jul 26, 2 AM $0.0037
+1.85%
$14,760 $3,388
Jul 26, 1 AM $0.00496
+0.05%
$19,805 $1,218
Jul 26, 12 AM $0.00496
-2.07%
$19,786 $1,288
Jul 25, 11 PM $0.00506
+4.18%
$20,211 $2,037
Jul 25, 10 PM $0.00468
-3.65%
$18,675 $2,143
Jul 25, 9 PM $0.00479
+0.17%
$19,145 $2,137
Jul 25, 8 PM $0.00479
+7.53%
$19,115 $2,134
Jul 25, 7 PM $0.0044
-2.00%
$17,575 $2,062
Jul 25, 6 PM $0.00449
-9.30%
$17,940 $2,045
Jul 25, 5 PM $0.00496
+0.32%
$19,813 $1,849
Jul 25, 4 PM $0.00495
+0.34%
$19,747 $1,843
Jul 25, 3 PM $0.00495
-4.13%
$19,774 $1,859
Jul 25, 2 PM $0.00506
+3.29%
$20,202 $1,900
Jul 25, 1 PM $0.00491
-1.26%
$19,590 $1,846
Jul 25, 12 PM $0.00497
-15.75%
$19,833 $1,828
Jul 25, 11 AM $0.0059
-2.61%
$23,538 $1,562
Jul 25, 10 AM $0.0053
+0.13%
$21,175 $1,513
Jul 25, 9 AM $0.0053
+0.20%
$21,150 $1,522
Jul 25, 8 AM $0.00529
-0.96%
$21,128 $1,521
Jul 25, 7 AM $0.00534
-0.12%
$21,332 $1,513
Jul 25, 6 AM $0.00534
-0.29%
$21,330 $1,513
Jul 25, 5 AM $0.00536
-0.22%
$21,389 $1,517
Jul 25, 4 AM $0.00537
+0.19%
$21,444 $1,532
Jul 25, 3 AM $0.00536
-11.60%
$21,412 $1,536
Jul 25, 2 AM $0.00607
+0.01%
$24,224 $1,391
Jul 25, 1 AM $0.00607
+0.83%
$24,236 $1,414
Jul 25, 12 AM $0.0059
+20.92%
$23,555 $1,372
Jul 24, 11 PM $0.00542
-3.99%
$21,647 $648
Jul 24, 10 PM $0.00538
+0.18%
$21,476 $487
Jul 24, 9 PM $0.00537
-0.03%
$21,438 $486
Jul 24, 8 PM $0.00537
+0.09%
$21,441 $487
Jul 24, 7 PM $0.00537
+0.35%
$21,421 $486
Jul 24, 6 PM $0.00536
+2.60%
$21,386 $485
Jul 24, 5 PM $0.00522
+0.16%
$20,845 $378
Jul 24, 4 PM $0.00521
+1.50%
$20,806 $378
Jul 24, 3 PM $0.00516
+4.77%
$20,603 $351
Jul 24, 2 PM $0.00493
-0.10%
$19,679 $291
Jul 24, 1 PM $0.00493
-0.46%
$19,687 $291
Jul 24, 12 PM $0.00498
-0.13%
$19,880 $294
Jul 24, 11 AM $0.00498
-0.33%
$19,889 $294
Jul 24, 10 AM $0.005
-0.01%
$19,969 $295
Jul 24, 9 AM $0.00501
-0.17%
$20,004 $296
Jul 24, 8 AM $0.00503
-0.10%
$20,083 $286