Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victory For XRP Historical Data

V4X Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.00449
-0.63%
$17,939 $78
Jul 22, 4 AM $0.00474
+0.06%
$18,926 $48
Jul 22, 3 AM $0.00474
+0.03%
$18,913 $48
Jul 22, 2 AM $0.00475
-0.10%
$18,949 $48
Jul 22, 1 AM $0.00475
-0.07%
$18,985 $48
Jul 22, 12 AM $0.00476
+4.73%
$19,001 $48
Jul 21, 11 PM $0.00454
-0.80%
$18,115 $46
Jul 21, 10 PM $0.00458
-0.02%
$18,301 $34
Jul 21, 9 PM $0.0046
-0.08%
$18,379 $34
Jul 21, 8 PM $0.00461
-0.47%
$18,426 $45
Jul 21, 7 PM $0.00465
-0.13%
$18,559 $59
Jul 21, 6 PM $0.00464
-0.11%
$18,545 $59
Jul 21, 5 PM $0.00465
+0.73%
$18,564 $127
Jul 21, 4 PM $0.00462
-0.36%
$18,451 $273
Jul 21, 3 PM $0.00463
-2.60%
$18,504 $346
Jul 21, 2 PM $0.00476
+4.17%
$18,994 $345
Jul 21, 1 PM $0.00455
-0.25%
$18,164 $389
Jul 21, 12 PM $0.00454
+1.24%
$18,129 $792
Jul 21, 11 AM $0.00449
+0.49%
$17,908 $815
Jul 21, 10 AM $0.00447
-0.32%
$17,829 $811
Jul 21, 9 AM $0.00448
+0.36%
$17,907 $817
Jul 21, 8 AM $0.00448
-0.02%
$17,872 $815
Jul 21, 7 AM $0.00448
+0.02%
$17,887 $816
Jul 21, 6 AM $0.00448
+0.36%
$17,893 $816
Jul 21, 5 AM $0.00447
-0.19%
$17,843 $887
Jul 21, 4 AM $0.00444
-0.16%
$17,743 $882
Jul 21, 3 AM $0.00444
+0.34%
$17,721 $905
Jul 21, 2 AM $0.00441
+0.20%
$17,601 $1,166
Jul 21, 1 AM $0.0044
-0.11%
$17,582 $1,265
Jul 21, 12 AM $0.00441
-0.76%
$17,621 $1,268
Jul 20, 11 PM $0.00445
+0.69%
$17,770 $1,330
Jul 20, 10 PM $0.00442
-0.48%
$17,641 $1,339
Jul 20, 9 PM $0.00445
+1.30%
$17,763 $1,406
Jul 20, 8 PM $0.00439
-0.16%
$17,540 $1,442
Jul 20, 7 PM $0.0044
-4.45%
$17,576 $1,445
Jul 20, 6 PM $0.00461
+8.21%
$18,403 $1,427
Jul 20, 5 PM $0.00425
-9.08%
$16,968 $1,369
Jul 20, 4 PM $0.00531
+14.14%
$21,220 $1,279
Jul 20, 3 PM $0.00464
+4.16%
$18,545 $1,224
Jul 20, 2 PM $0.00446
+2.33%
$17,799 $1,221
Jul 20, 1 PM $0.00438
+1.34%
$17,470 $1,196
Jul 20, 12 PM $0.00498
-0.47%
$19,898 $772
Jul 20, 11 AM $0.005
+0.99%
$19,980 $777
Jul 20, 10 AM $0.00496
+4.51%
$19,798 $770
Jul 20, 9 AM $0.00475
+0.32%
$18,953 $767
Jul 20, 8 AM $0.00473
-0.25%
$18,886 $764
Jul 20, 7 AM $0.00474
+0.27%
$18,917 $765
Jul 20, 6 AM $0.00472
-0.25%
$18,855 $763
Jul 20, 5 AM $0.00474
-5.71%
$18,924 $766
Jul 20, 4 AM $0.00504
-0.05%
$20,114 $694