Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victory For XRP Historical Data

V4X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0028
+0.00%
$11,197 $68
Today, at 5 AM $0.0028
+0.00%
$11,197 $68
Today, at 4 AM $0.00279
+0.00%
$11,125 $68
Today, at 2 AM $0.0028
+0.00%
$11,172 $68
Today, at 1 AM $0.00279
+0.00%
$11,145 $68
Yesterday, at 11 PM $0.00281
+0.00%
$11,202 $68
Yesterday, at 10 PM $0.00281
+0.00%
$11,208 $192
Yesterday, at 8 PM $0.00278
+0.00%
$11,105 $190
Yesterday, at 7 PM $0.00281
+0.00%
$11,217 $192
Yesterday, at 5 PM $0.00283
+0.00%
$11,281 $193
Yesterday, at 4 PM $0.00284
+0.00%
$11,327 $194
Yesterday, at 2 PM $0.00282
+0.00%
$11,274 $193
Yesterday, at 1 PM $0.00265
+0.00%
$10,585 $122
Yesterday, at 11 AM $0.00266
+0.00%
$10,611 $122
Yesterday, at 10 AM $0.00267
+0.00%
$10,647 $123
Yesterday, at 8 AM $0.00267
+0.00%
$10,644 $123
Yesterday, at 7 AM $0.00267
+0.00%
$10,673 $123
Sep 18, 11 PM $0.00306
+0.00%
$12,215 $14
Sep 18, 10 PM $0.00307
+0.00%
$12,262 $14
Sep 18, 8 PM $0.00307
+0.00%
$12,267 $14
Sep 18, 7 PM $0.00306
+0.00%
$12,235 $14
Sep 18, 5 PM $0.00304
+0.00%
$12,143 $14
Sep 18, 4 PM $0.00303
+0.00%
$12,113 $14
Sep 18, 2 PM $0.00306
+0.00%
$12,212 $14
Sep 18, 1 PM $0.0029
+0.00%
$11,589 $13
Sep 18, 11 AM $0.0029
+0.00%
$11,588 $13
Sep 18, 10 AM $0.00292
+0.00%
$11,674 $13
Sep 18, 8 AM $0.00292
+0.00%
$11,670 $13
Sep 18, 7 AM $0.00291
+0.00%
$11,629 $13
Aug 13, 8 PM $0.00331
+0.00%
$13,213 $100
Aug 13, 7 PM $0.0033
-0.02%
$13,196 $100
Aug 13, 6 PM $0.0033
+0.14%
$13,188 $100
Aug 13, 5 PM $0.0033
+0.10%
$13,162 $100
Aug 13, 4 PM $0.00329
+8.43%
$13,139 $99
Aug 13, 3 PM $0.00304
-0.46%
$12,150 $84
Aug 13, 2 PM $0.00305
+0.42%
$12,188 $85
Aug 13, 1 PM $0.00305
+0.03%
$12,168 $84
Aug 13, 12 PM $0.00304
+0.05%
$12,146 $84
Aug 13, 11 AM $0.00304
-0.37%
$12,132 $84
Aug 13, 10 AM $0.00305
-0.13%
$12,182 $84
Aug 13, 9 AM $0.00306
+0.05%
$12,230 $85
Aug 13, 8 AM $0.00306
-0.08%
$12,228 $85
Aug 13, 7 AM $0.00307
-0.08%
$12,245 $85
Aug 13, 6 AM $0.00307
+0.09%
$12,248 $85
Aug 13, 5 AM $0.00307
+0.34%
$12,254 $85
Aug 13, 4 AM $0.00306
-0.05%
$12,214 $85
Aug 13, 3 AM $0.00306
+0.31%
$12,229 $85
Aug 13, 2 AM $0.00305
+0.18%
$12,161 $84
Aug 13, 1 AM $0.00304
+0.00%
$12,139 $84
Aug 13, 12 AM $0.00304
-3.05%
$12,145 $130
Download