Project202 Historical Data

P202
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₅399
-0.24%
$ -- $ 111
Jun 14, 2023 $ 0.0₅4
-46.63%
$ 1,999 $ 111
Jun 13, 2023 $ 0.0₅749
+4.07%
$ 3,746 $ 7
Jun 12, 2023 $ 0.0₅72
-0.08%
$ 3,600 $ 2
Jun 11, 2023 $ 0.0₅721
-0.09%
$ 3,603 $ 2
Jun 10, 2023 $ 0.0₅721
+0.15%
$ 3,606 $ 2
Jun 9, 2023 $ 0.0₅72
-0.12%
$ 3,600 $ 2
Jun 8, 2023 $ 0.0₅721
+0.09%
$ 3,605 $ 2
Jun 7, 2023 $ 0.0₅72
-15.30%
$ 3,600 $ 2
Jun 6, 2023 $ 0.0₅85
-0.11%
$ 4,249 $ 5
Jun 5, 2023 $ 0.0₅851
-0.18%
$ 4,253 $ 5
Jun 4, 2023 $ 0.0₅852
-0.07%
$ 4,260 $ 5
Jun 3, 2023 $ 0.0₅853
+0.24%
$ 4,263 $ 5
Jun 2, 2023 $ 0.0₅85
+0.02%
$ 4,252 $ 5
Jun 1, 2023 $ 0.0₅85
+0.09%
$ 4,252 $ 5
May 31, 2023 $ 0.0₅849
-0.15%
$ 4,247 $ 5
May 30, 2023 $ 0.0₅851
-0.03%
$ 4,253 $ 5
May 29, 2023 $ 0.0₅851
-0.61%
$ 4,253 $ 5
May 28, 2023 $ 0.0₅855
-1.54%
$ 4,275 $ 5
May 27, 2023 $ 0.0₅868
+1.28%
$ 4,340 $ 5
May 26, 2023 $ 0.0₅423
+0.39%
$ 2,115 $ 0
May 25, 2023 $ 0.0₅421
-44.28%
$ 2,107 $ 54
May 24, 2023 $ 0.0₅756
+0.70%
$ 3,780 $ 0
May 23, 2023 $ 0.0₅751
-0.07%
$ 3,754 $ 0
May 22, 2023 $ 0.0₅752
-2.09%
$ 3,758 $ 8
May 21, 2023 $ 0.0₅768
-0.49%
$ 3,841 $ 0
May 20, 2023 $ 0.0₅772
+1.33%
$ 3,859 $ 0
May 19, 2023 $ 0.0₅762
-8.35%
$ 3,809 $ 9
May 18, 2023 $ 0.0₅831
+0.11%
$ 4,157 $ 0
May 17, 2023 $ 0.0₅831
+0.02%
$ 4,153 $ 0
May 16, 2023 $ 0.0₅831
-0.40%
$ 4,153 $ 0
May 15, 2023 $ 0.0₅835
+3.57%
$ 4,173 $ 10
May 14, 2023 $ 0.0000137
+0.29%
$ 6,839 $ 0
May 13, 2023 $ 0.0000137
+3.15%
$ 6,829 $ 0
May 12, 2023 $ 0.0000132
-0.19%
$ 6,620 $ 0
May 11, 2023 $ 0.0000133
+0.19%
$ 6,630 $ 0
May 10, 2023 $ 0.0000132
+0.09%
$ 6,615 $ 6
May 9, 2023 $ 0.0000132
-0.03%
$ 6,607 $ 0.0001
May 8, 2023 $ 0.0000132
-1.02%
$ 6,601 $ 0.0001
May 7, 2023 $ 0.0000133
+0.64%
$ 6,664 $ 0.0001
May 6, 2023 $ 0.0000132
+9.25%
$ 6,624 $ 32
May 5, 2023 $ 0.0000121
-0.24%
$ 6,043 $ 0
May 4, 2023 $ 0.0000121
+1.36%
$ 6,060 $ 14
May 3, 2023 $ 0.000012
+6.24%
$ 5,982 $ 1
May 2, 2023 $ 0.0000113
+0.26%
$ 5,625 $ 0.0001
May 1, 2023 $ 0.0000112
-0.57%
$ 5,610 $ 0.0001
Apr 30, 2023 $ 0.0000113
-0.28%
$ 5,636 $ 0.0001
Apr 29, 2023 $ 0.0000113
+7.14%
$ 5,651 $ 0.0001
Apr 28, 2023 $ 0.0000106
+0.43%
$ 5,277 $ 0
Apr 27, 2023 $ 0.0000105
+5.00%
$ 5,254 $ 105
Download