Project202 Historical Data

P202
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₅399
-44.65%
$ -- $ 231
Jun 5 $ 0.0₅721
-15.37%
$ 3,603 $ 18
May 29 $ 0.0₅852
-0.44%
$ 4,260 $ 36
May 22 $ 0.0₅868
+13.08%
$ 4,275 $ 67
May 15 $ 0.0₅772
-4.23%
$ 3,841 $ 20
May 8 $ 0.0000137
+2.40%
$ 6,839 $ 6
May 1 $ 0.0000133
+18.11%
$ 6,664 $ 47
Apr 24 $ 0.0000113
+31.09%
$ 5,636 $ 185
Apr 17 $ 0.0₅852
-41.35%
$ 4,316 $ 240
Apr 10 $ 0.0000153
-25.11%
$ 7,254 $ 375
Apr 3 $ 0.0000204
+75.46%
$ 10,198 $ 323
Mar 27 $ 0.0000116
-0.06%
$ 5,807 $ 0
Mar 20 $ 0.0000139
-0.31%
$ 5,813 $ 0
Mar 13 $ 0.000014
-9.70%
$ 7,013 $ 66
Mar 6 $ 0.0000153
+29.34%
$ 7,744 $ 155
Feb 27 $ 0.0000118
-29.66%
$ 5,904 $ 171
Feb 20 $ 0.0000168
-25.07%
$ 8,398 $ 126
Feb 13 $ 0.0000224
+1.11%
$ 11,204 $ 0
Feb 6 $ 0.0000222
-26.68%
$ 11,091 $ 27
Jan 30 $ 0.0000302
-19.22%
$ 15,121 $ 87
Jan 23 $ 0.0000357
+57.56%
$ 18,712 $ 182
Jan 16 $ 0.0000226
+21.87%
$ 11,324 $ 422
Download