Project202 Historical Data

P202 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00001
-9.16%
$ 5,004 $ 5
Apr 25, 2023 $ 0.000011
+4.64%
$ 5,507 $ 42
Apr 24, 2023 $ 0.0000105
+22.09%
$ 5,263 $ 33
Apr 23, 2023 $ 0.0₅863
+1.29%
$ 4,316 $ 0
Apr 22, 2023 $ 0.0₅852
-26.64%
$ 4,261 $ 115
Apr 21, 2023 $ 0.0000116
-16.48%
$ 5,807 $ 5
Apr 20, 2023 $ 0.0000139
-0.98%
$ 6,944 $ 0
Apr 19, 2023 $ 0.000014
+18.48%
$ 7,006 $ 20
Apr 18, 2023 $ 0.0000141
-2.77%
$ 7,075 $ 88
Apr 17, 2023 $ 0.0000146
+0.21%
$ 7,279 $ 12
Apr 16, 2023 $ 0.0000145
-5.13%
$ 7,254 $ 139
Apr 15, 2023 $ 0.0000153
-12.84%
$ 7,641 $ 89
Apr 14, 2023 $ 0.0000175
+0.06%
$ 8,766 $ 0
Apr 13, 2023 $ 0.0000175
+18.37%
$ 8,764 $ 193
Apr 12, 2023 $ 0.0000148
+5.64%
$ 7,409 $ 0.01
Apr 11, 2023 $ 0.000014
+0.73%
$ 7,011 $ 38
Apr 10, 2023 $ 0.0000139
-31.73%
$ 6,967 $ 55
Apr 9, 2023 $ 0.0000204
+71.20%
$ 10,198 $ 89
Apr 8, 2023 $ 0.0₅922
+22.33%
$ 4,608 $ 145
Apr 7, 2023 $ 0.0₅753
+0.26%
$ 3,767 $ 27
Apr 6, 2023 $ 0.0₅752
-25.64%
$ 3,760 $ 31
Apr 5, 2023 $ 0.0000101
-26.83%
$ 5,057 $ 25
Apr 4, 2023 $ 0.0000138
+19.07%
$ 6,913 $ 6
Apr 3, 2023 $ 0.0000116
-0.02%
$ 5,811 $ 0
Apr 2, 2023 $ 0.0000116
-0.13%
$ 5,807 $ 0
Apr 1, 2023 $ 0.0000116
+0.11%
$ 5,814 $ 0
Mar 31, 2023 $ 0.0000116
+0.17%
$ 5,814 $ 0
Mar 30, 2023 $ 0.0000116
-0.09%
$ 5,803 $ 0
Mar 29, 2023 $ 0.0000116
+0.03%
$ 5,809 $ 0
Mar 28, 2023 $ 0.0000116
+0.05%
$ 5,807 $ 0
Mar 27, 2023 $ 0.0000116
-0.14%
$ 5,803 $ 0
Mar 26, 2023 $ 0.0000116
-0.09%
$ 5,813 $ 0
Mar 25, 2023 $ 0.0000139
+0.09%
$ 6,965 $ 0
Mar 24, 2023 $ 0.0000139
-0.05%
$ 6,959 $ 0
Mar 23, 2023 $ 0.0000139
-0.30%
$ 6,960 $ 0
Mar 22, 2023 $ 0.000014
+0.14%
$ 6,978 $ 0
Mar 21, 2023 $ 0.0000139
-0.35%
$ 6,966 $ 0
Mar 20, 2023 $ 0.000014
+0.22%
$ 7,001 $ 0
Mar 19, 2023 $ 0.000014
+0.15%
$ 7,013 $ 17
Mar 18, 2023 $ 0.000014
+0.80%
$ 7,006 $ 0
Mar 17, 2023 $ 0.0000139
+0.02%
$ 6,964 $ 5
Mar 16, 2023 $ 0.0000139
-0.46%
$ 6,956 $ 0
Mar 15, 2023 $ 0.000014
-9.93%
$ 6,999 $ 25
Mar 14, 2023 $ 0.0000155
-7.83%
$ 7,766 $ 21
Mar 13, 2023 $ 0.0000169
+8.74%
$ 8,436 $ 14
Mar 12, 2023 $ 0.0000155
+1.28%
$ 7,744 $ 5
Mar 11, 2023 $ 0.0000153
+1.14%
$ 7,640 $ 144
Mar 10, 2023 $ 0.0000149
+0.14%
$ 7,473 $ 0
Mar 9, 2023 $ 0.0000149
-0.24%
$ 7,461 $ 0
Mar 8, 2023 $ 0.000015
+7.85%
$ 7,486 $ 5