Project202 Historical Data

P202 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0000139
+17.40%
$ 6,941 $ 5
Mar 6, 2023 $ 0.0000118
+0.04%
$ 5,909 $ 0
Mar 5, 2023 $ 0.0000118
-0.23%
$ 5,904 $ 0
Mar 4, 2023 $ 0.0000118
+0.24%
$ 5,917 $ 0
Mar 3, 2023 $ 0.0000118
+0.01%
$ 5,905 $ 0
Mar 2, 2023 $ 0.0000118
+0.15%
$ 5,905 $ 0
Mar 1, 2023 $ 0.0000118
-40.64%
$ 5,893 $ 159
Feb 28, 2023 $ 0.0000173
+2.74%
$ 8,628 $ 12
Feb 27, 2023 $ 0.0000168
+0.03%
$ 8,396 $ 0.0001
Feb 26, 2023 $ 0.0000168
+0.12%
$ 8,398 $ 0.0001
Feb 25, 2023 $ 0.0000168
-0.26%
$ 8,378 $ 17
Feb 24, 2023 $ 0.0000168
-24.71%
$ 8,398 $ 109
Feb 23, 2023 $ 0.0000223
+0.23%
$ 11,149 $ 0
Feb 22, 2023 $ 0.0000222
-0.22%
$ 11,123 $ 0
Feb 21, 2023 $ 0.0000223
+0.17%
$ 11,153 $ 0
Feb 20, 2023 $ 0.0000223
-0.61%
$ 11,139 $ 0
Feb 19, 2023 $ 0.0000224
+0.10%
$ 11,204 $ 0
Feb 18, 2023 $ 0.0000224
+0.25%
$ 11,193 $ 0
Feb 17, 2023 $ 0.0000223
-1.05%
$ 11,154 $ 0
Feb 16, 2023 $ 0.0000225
+1.35%
$ 11,261 $ 0
Feb 15, 2023 $ 0.0000222
-0.41%
$ 11,112 $ 0
Feb 14, 2023 $ 0.0000223
+0.10%
$ 11,159 $ 0
Feb 13, 2023 $ 0.0000223
+0.46%
$ 11,132 $ 0
Feb 12, 2023 $ 0.0000222
+0.41%
$ 11,091 $ 0.0001
Feb 11, 2023 $ 0.0000221
-0.15%
$ 11,040 $ 0.0001
Feb 10, 2023 $ 0.0000221
-25.01%
$ 11,055 $ 27
Feb 9, 2023 $ 0.0000295
+0.43%
$ 14,764 $ 0
Feb 8, 2023 $ 0.0000294
+0.06%
$ 14,707 $ 0
Feb 7, 2023 $ 0.0000294
-0.29%
$ 14,693 $ 0
Feb 6, 2023 $ 0.0000295
-2.45%
$ 14,757 $ 0
Feb 5, 2023 $ 0.0000302
-3.14%
$ 15,121 $ 0
Feb 4, 2023 $ 0.0000313
+2.77%
$ 15,627 $ 1
Feb 3, 2023 $ 0.0000304
-19.86%
$ 15,203 $ 17
Feb 2, 2023 $ 0.000038
-0.04%
$ 18,976 $ 52
Feb 1, 2023 $ 0.000038
-1.57%
$ 18,992 $ 15
Jan 31, 2023 $ 0.0000386
+2.32%
$ 19,279 $ 0
Jan 30, 2023 $ 0.0000377
+0.63%
$ 18,836 $ 2
Jan 29, 2023 $ 0.0000374
+4.73%
$ 18,712 $ 124
Jan 28, 2023 $ 0.0000357
+1.47%
$ 17,872 $ 8
Jan 27, 2023 $ 0.0000352
+3.46%
$ 17,619 $ 25
Jan 26, 2023 $ 0.000034
+19.97%
$ 17,011 $ 42
Jan 25, 2023 $ 0.0000283
+20.03%
$ 14,143 $ 108
Jan 24, 2023 $ 0.0000236
+0.22%
$ 11,801 $ 0
Jan 23, 2023 $ 0.0000235
+3.68%
$ 11,760 $ 0
Jan 22, 2023 $ 0.0000226
-0.73%
$ 11,324 $ 0.00001
Jan 21, 2023 $ 0.0000229
+0.97%
$ 11,430 $ 0.00001
Jan 20, 2023 $ 0.0000226
+12.54%
$ 11,316 $ 0
Jan 19, 2023 $ 0.0000201
-24.66%
$ 10,043 $ 41
Jan 18, 2023 $ 0.0000267
+50.47%
$ 13,337 $ 365
Jan 17, 2023 $ 0.0000177
-4.65%
$ 8,868 $ 15