Good Gensler Historical Data

GENSLR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉176
+0.00%
$ 70,610 $ 3
Mar 25, 2025 $ 0.0₉195
+0.00%
$ -- $ 43
Mar 17, 2025 $ 0.0₉185
+0.00%
$ 74,166 $ 32
Mar 10, 2025 $ 0.0₉182
+0.00%
$ 72,996 $ 16
Mar 2, 2025 $ 0.0₉225
+0.00%
$ -- $ 1,623
Feb 23, 2025 $ 0.0₉3
+0.00%
$ -- $ 78
Feb 12, 2025 $ 0.0₉287
+0.00%
$ -- $ 26
Feb 5, 2025 $ 0.0₉306
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0₉34
+0.00%
$ 136,293 $ 79
Jan 26, 2025 $ 0.0₉374
+0.00%
$ 149,989 $ 8
Jan 25, 2025 $ 0.0₉378
+0.00%
$ 151,537 $ 1,133
Jan 24, 2025 $ 0.0₉388
+1.22%
$ 155,495 $ 32
Jan 23, 2025 $ 0.0₉384
+2.61%
$ 153,928 $ 32
Jan 22, 2025 $ 0.0₉374
-5.85%
$ 150,085 $ 928
Jan 21, 2025 $ 0.0₉396
-30.39%
$ 159,040 $ 14,451
Jan 20, 2025 $ 0.0₉572
+2.05%
$ 229,529 $ 2,048
Jan 19, 2025 $ 0.0₉555
-4.86%
$ 222,794 $ 492
Jan 18, 2025 $ 0.0₉583
-6.91%
$ 233,738 $ 597
Jan 17, 2025 $ 0.0₉627
+4.21%
$ 251,626 $ 1,211
Jan 16, 2025 $ 0.0₉6
-2.20%
$ 240,578 $ 5,783
Jan 15, 2025 $ 0.0₉61
+9.92%
$ 244,797 $ 1,324
Jan 14, 2025 $ 0.0₉556
+3.00%
$ 223,014 $ 576
Jan 12, 2025 $ 0.0₉553
-0.40%
$ -- $ 173
Jan 11, 2025 $ 0.0₉557
+0.40%
$ 223,456 $ 237
Jan 10, 2025 $ 0.0₉556
-0.02%
$ 222,929 $ 163
Jan 9, 2025 $ 0.0₉551
-5.66%
$ 221,245 $ 1,537
Jan 8, 2025 $ 0.0₉586
-2.88%
$ 235,011 $ 294
Jan 7, 2025 $ 0.0₉6
-10.01%
$ 240,794 $ 9,743
Jan 6, 2025 $ 0.0₉587
+2.00%
$ 235,319 $ 268
Jan 5, 2025 $ 0.0₉575
-0.05%
$ 230,845 $ 262
Jan 4, 2025 $ 0.0₉57
-0.36%
$ -- $ 6
Jan 3, 2025 $ 0.0₉572
+3.99%
$ 229,523 $ 6
Jan 2, 2025 $ 0.0₉543
+1.48%
$ -- $ 6,058
Jan 1, 2025 $ 0.0₉534
+3.76%
$ 214,437 $ 5,992
Dec 31, 2024 $ 0.0₉514
-0.90%
$ 206,250 $ 221
Dec 28, 2024 $ 0.0₉517
-0.02%
$ -- $ 58
Dec 27, 2024 $ 0.0₉515
-3.30%
$ 206,473 $ 137
Dec 26, 2024 $ 0.0₉526
-3.67%
$ -- $ 18
Dec 25, 2024 $ 0.0₉544
-0.98%
$ 218,102 $ 19
Dec 24, 2024 $ 0.0₉55
+6.96%
$ 220,641 $ 2,898
Dec 23, 2024 $ 0.0₉517
+3.90%
$ 207,404 $ 5
Dec 22, 2024 $ 0.0₉499
-1.68%
$ 200,125 $ 147
Dec 21, 2024 $ 0.0₉506
-3.04%
$ 202,947 $ 35
Dec 19, 2024 $ 0.0₉554
-0.53%
$ -- $ 358
Dec 18, 2024 $ 0.0₉557
-5.94%
$ 223,416 $ 542
Dec 17, 2024 $ 0.0₉622
+1.25%
$ -- $ 12
Dec 16, 2024 $ 0.0₉617
+0.91%
$ 247,594 $ 39
Dec 15, 2024 $ 0.0₉609
+1.15%
$ 244,189 $ 256
Dec 14, 2024 $ 0.0₉598
-9.16%
$ 239,754 $ 2,653
Dec 13, 2024 $ 0.0₉653
+5.88%
$ 262,120 $ 5,458
Download