RobinHood Strategieas Historical Data

HOODSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ 10,126 $ 1,372
Yesterday $ 0.0000104
-4.29%
$ -- $ 1,973
Jul 21, 2026 $ 0.0000108
+1.80%
$ 10,758 $ 1,739
Jul 20, 2026 $ 0.0000108
-4.92%
$ 10,772 $ 496
Jul 19, 2026 $ 0.0000114
+3.00%
$ 11,357 $ 3,030
Jul 18, 2026 $ 0.0000124
-14.21%
$ 12,405 $ 7,402
Jul 17, 2026 $ 0.000014
+28.11%
$ 13,969 $ 28,437
Jul 16, 2026 $ 0.0₅984
+38.68%
$ 9,839 $ 5,894
Download