RobinHood Strategieas Historical Data

HOODSTR
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0₅975
+0.00%
$ 10,287 $ 1,446
1:17 AM $ 0.0000103
-0.05%
$ 10,287 $ 1,445
12:15 AM $ 0.0000103
+0.00%
$ 10,318 $ 1,451
12:13 AM $ 0.0000103
+0.00%
$ 10,318 $ 1,455
5:48 PM $ 0.0000104
+0.00%
$ 10,362 $ 1,973
4:52 PM $ 0.0000106
+0.00%
$ 10,574 $ 1,939
4:43 PM $ 0.0000104
+0.00%
$ 10,425 $ 1,925
3:26 PM $ 0.0000108
+0.00%
$ 10,771 $ 1,954
2:48 PM $ 0.0000106
+0.00%
$ 10,598 $ 1,942
2:41 PM $ 0.0000107
+0.00%
$ 10,680 $ 1,928
2:37 PM $ 0.0000107
+0.00%
$ 10,658 $ 1,937
2:34 PM $ 0.0000106
+0.00%
$ 10,640 $ 1,940
2:21 PM $ 0.0000107
+0.00%
$ 10,732 $ 1,915
2:08 PM $ 0.0000107
+0.00%
$ 10,686 $ 1,904
2:04 PM $ 0.0000109
+0.00%
$ 10,921 $ 1,828
12:55 PM $ 0.0000106
+0.05%
$ 10,619 $ 1,984
12:47 PM $ 0.0000106
+0.00%
$ 10,619 $ 1,949
12:42 PM $ 0.0000105
+0.00%
$ 10,516 $ 1,923
12:30 PM $ 0.0000104
+0.00%
$ 10,458 $ 1,927
12:18 PM $ 0.0000105
+0.00%
$ 10,458 $ 1,908
12:05 PM $ 0.0000104
+0.00%
$ 10,302 $ 1,850
11:56 AM $ 0.0000103
+0.00%
$ 10,302 $ 1,683
11:50 AM $ 0.0₅991
+0.00%
$ 9,766 $ 1,628
11:16 AM $ 0.0₅977
+0.00%
$ 9,766 $ 1,700
11:12 AM $ 0.0₅968
-6.38%
$ 9,684 $ 1,407
11:10 AM $ 0.000011
+0.00%
$ 9,684 $ 1,386
10:55 AM $ 0.0000106
+0.00%
$ 10,511 $ 1,372
8:33 AM $ 0.0000105
+0.00%
$ 10,511 $ 1,673
7:40 AM $ 0.0000101
+0.00%
$ 10,114 $ 1,717
7:04 AM $ 0.0000101
+0.00%
$ 10,114 $ 1,585
6:19 AM $ 0.0₅978
+0.00%
$ 9,778 $ 1,654
5:54 AM $ 0.0₅98
+0.00%
$ 9,798 $ 1,637
5:27 AM $ 0.0000101
+0.00%
$ 10,093 $ 1,642
4:52 AM $ 0.0000101
+0.00%
$ 10,080 $ 1,647
4:49 AM $ 0.0000101
+0.00%
$ 10,135 $ 1,614
4:40 AM $ 0.0000104
+0.00%
$ -- $ 1,671
4:30 AM $ 0.0000105
+0.00%
$ -- $ 1,647
Download