RobinHood Strategieas Historical Data

HOODSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0₅903
+0.00%
$ 9,032 $ 3,284
Jul 17, 11 AM $ 0.0₅909
-3.21%
$ 9,085 $ 3,112
Jul 17, 8 AM $ 0.0₅859
-0.84%
$ 8,594 $ 3,713
Jul 17, 7 AM $ 0.0₅869
+0.00%
$ 8,692 $ 3,802
Jul 17, 6 AM $ 0.0₅888
-1.59%
$ 8,880 $ 3,796
Jul 17, 5 AM $ 0.0₅924
+0.00%
$ 9,237 $ 4,510
Jul 17, 1 AM $ 0.0000109
-4.64%
$ 10,850 $ 7,436
Jul 17, 12 AM $ 0.0000116
+6.43%
$ 11,605 $ 7,426
Jul 16, 10 PM $ 0.0₅984
+3.06%
$ 9,839 $ 5,894
Jul 16, 8 PM $ 0.0₅95
+0.00%
$ 9,498 $ 5,863
Jul 16, 6 PM $ 0.0₅951
+1.92%
$ 9,509 $ 6,004
Jul 16, 5 PM $ 0.0000106
+0.00%
$ 10,647 $ 6,550
Jul 16, 4 PM $ 0.000011
+5.36%
$ 11,037 $ 6,219
Jul 16, 3 PM $ 0.0000104
+46.38%
$ 10,427 $ 4,836
Jul 16, 2 PM $ 0.0₅717
+0.00%
$ 7,169 $ 4,116
Jul 16, 1 PM $ 0.0₅678
-2.64%
$ 6,785 $ 4,409
Jul 16, 12 PM $ 0.0₅703
-0.36%
$ 7,033 $ 4,945
Jul 16, 11 AM $ 0.0₅709
+0.00%
$ 7,095 $ 5,701
Download