RobinHood Strategieas Historical Data

HOODSTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅974
+0.00%
$ 9,742 $ 1,466
Today, at 5 AM $ 0.0₅974
-3.79%
$ 9,742 $ 1,466
Today, at 2 AM $ 0.0₅975
+0.00%
$ 9,750 $ 1,446
Today, at 1 AM $ 0.0000103
-0.05%
$ 10,287 $ 1,445
Today, at 12 AM $ 0.0000103
-0.41%
$ 10,276 $ 1,451
Yesterday, at 5 PM $ 0.0000104
+0.00%
$ 10,362 $ 1,973
Yesterday, at 4 PM $ 0.0000106
+1.43%
$ 10,574 $ 1,939
Yesterday, at 3 PM $ 0.0000108
+0.00%
$ 10,771 $ 1,954
Yesterday, at 2 PM $ 0.0000106
-2.96%
$ 10,598 $ 1,942
Yesterday, at 12 PM $ 0.0000106
+2.05%
$ 10,617 $ 1,984
Yesterday, at 11 AM $ 0.0000103
-6.19%
$ 10,302 $ 1,683
Yesterday, at 10 AM $ 0.0000106
+0.00%
$ 10,597 $ 1,372
Yesterday, at 8 AM $ 0.0000105
+0.00%
$ 10,511 $ 1,673
Yesterday, at 7 AM $ 0.0000101
-0.40%
$ 10,073 $ 1,717
Yesterday, at 6 AM $ 0.0₅978
+0.00%
$ 9,778 $ 1,654
Yesterday, at 5 AM $ 0.0₅98
-2.92%
$ 9,798 $ 1,637
Yesterday, at 4 AM $ 0.0000101
-4.22%
$ 10,080 $ 1,647
Yesterday, at 3 AM $ 0.0000107
-0.50%
$ 10,726 $ 1,652
Yesterday, at 1 AM $ 0.0000108
+0.00%
$ 10,827 $ 1,668
Jul 21, 10 PM $ 0.0000108
+0.00%
$ 10,758 $ 1,739
Jul 21, 9 PM $ 0.0000109
+0.00%
$ 10,881 $ 1,729
Jul 21, 8 PM $ 0.0000111
-6.15%
$ 11,070 $ 1,689
Jul 21, 7 PM $ 0.000012
+0.00%
$ 11,961 $ 1,362
Jul 21, 5 PM $ 0.0000119
+0.00%
$ 11,875 $ 1,491
Jul 21, 4 PM $ 0.0000118
+0.00%
$ 11,838 $ 1,405
Jul 21, 3 PM $ 0.0000116
+0.00%
$ 11,604 $ 1,388
Jul 21, 2 PM $ 0.0000115
+0.00%
$ 11,524 $ 1,436
Jul 21, 1 PM $ 0.0000114
+2.35%
$ 11,385 $ 1,420
Jul 21, 12 PM $ 0.0000108
+0.18%
$ 10,765 $ 1,317
Jul 21, 11 AM $ 0.0000107
+0.00%
$ 10,710 $ 1,190
Jul 21, 10 AM $ 0.0000113
+3.77%
$ 11,279 $ 1,153
Jul 21, 9 AM $ 0.0000108
+10.80%
$ 10,816 $ 1,047
Jul 21, 7 AM $ 0.0₅961
-0.88%
$ 9,613 $ 687
Jul 21, 6 AM $ 0.0₅987
-2.43%
$ 9,873 $ 651
Jul 21, 5 AM $ 0.0000101
+0.34%
$ 10,146 $ 590
Jul 21, 4 AM $ 0.0000101
-3.47%
$ 10,114 $ 578
Jul 21, 1 AM $ 0.0000104
-0.66%
$ 10,382 $ 548
Jul 21, 12 AM $ 0.0000106
+0.00%
$ 10,567 $ 471
Jul 20, 10 PM $ 0.0000108
+0.00%
$ 10,772 $ 496
Jul 20, 6 PM $ 0.0000108
+0.00%
$ 10,815 $ 447
Jul 20, 5 PM $ 0.0000112
+1.91%
$ 11,181 $ 410
Jul 20, 3 PM $ 0.000011
-0.20%
$ 10,959 $ 874
Jul 20, 2 PM $ 0.0000108
+0.00%
$ 10,842 $ 1,145
Jul 20, 1 PM $ 0.0000113
+2.24%
$ 11,250 $ 1,127
Jul 20, 10 AM $ 0.0000107
+0.00%
$ 10,651 $ 1,034
Jul 20, 8 AM $ 0.0000106
+0.15%
$ 10,649 $ 1,251
Jul 20, 3 AM $ 0.0000111
+0.00%
$ 11,147 $ 1,964
Jul 20, 12 AM $ 0.0000113
+0.00%
$ 11,329 $ 2,432
Jul 19, 8 PM $ 0.0000114
+0.00%
$ 11,357 $ 3,030
Jul 19, 5 PM $ 0.0000115
+0.00%
$ 11,506 $ 3,875
Download