uBEAST Historical Data

uBEAST
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 9.87
+0.00%
$ -- $ 28,964
3:55 AM $ 9.87
+0.00%
$ -- $ 28,871
3:40 AM $ 9.84
+0.00%
$ -- $ 28,764
3:25 AM $ 9.81
+0.00%
$ -- $ 28,747
3:10 AM $ 9.8
+0.00%
$ -- $ 28,829
2:55 AM $ 9.83
+0.00%
$ -- $ 28,797
2:40 AM $ 9.82
+0.00%
$ -- $ 28,781
2:25 AM $ 9.81
+0.00%
$ -- $ 28,704
2:10 AM $ 9.78
+0.00%
$ -- $ 28,686
1:55 AM $ 9.78
+0.00%
$ -- $ 28,684
1:40 AM $ 9.78
+0.00%
$ -- $ 28,665
1:25 AM $ 9.77
+0.00%
$ -- $ 28,649
1:10 AM $ 9.77
+0.00%
$ -- $ 28,601
12:55 AM $ 9.75
+0.00%
$ -- $ 28,542
12:40 AM $ 9.73
+0.00%
$ -- $ 28,554
12:25 AM $ 9.73
+0.00%
$ -- $ 28,515
12:10 AM $ 9.72
+0.00%
$ -- $ 28,515
11:55 PM $ 9.72
+0.00%
$ -- $ 28,552
11:40 PM $ 9.73
+0.00%
$ -- $ 28,552
11:25 PM $ 9.73
+0.00%
$ -- $ 28,617
11:10 PM $ 9.76
+0.00%
$ -- $ 28,637
10:55 PM $ 9.76
+0.00%
$ -- $ 28,685
10:40 PM $ 9.78
+0.00%
$ -- $ 28,706
10:25 PM $ 9.79
+0.00%
$ -- $ 35,241
Download