The Css God by Virtuals Historical Data

WEBSIM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000615
+1.30%
$ -- $ 106
Apr 1, 2026 $ 0.0000614
+0.00%
$ -- $ 123
Mar 31, 2026 $ 0.0000598
+0.00%
$ -- $ 125
Mar 30, 2026 $ 0.0000614
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000614
+0.00%
$ 61,406 $ 13
Mar 26, 2026 $ 0.000069
-7.52%
$ -- $ 262
Mar 24, 2026 $ 0.0000747
-0.10%
$ -- $ 438
Mar 23, 2026 $ 0.0000707
+0.00%
$ 70,730 $ 3
Mar 21, 2026 $ 0.0000742
+0.00%
$ -- $ 297
Mar 15, 2026 $ 0.0000841
+0.00%
$ 84,054 $ 36
Mar 14, 2026 $ 0.0000837
+0.00%
$ -- $ 15
Mar 6, 2026 $ 0.0000833
+0.01%
$ -- $ 885
Mar 5, 2026 $ 0.0000872
+0.24%
$ 87,140 $ 418
Mar 2, 2026 $ 0.0000845
+0.00%
$ -- $ 187
Mar 1, 2026 $ 0.0000867
+0.00%
$ -- $ 102
Feb 17, 2026 $ 0.0000787
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0000814
+0.90%
$ -- $ 79
Feb 15, 2026 $ 0.0000877
-1.07%
$ -- $ 315
Feb 14, 2026 $ 0.0000909
+13.00%
$ 90,849 $ 3,409
Feb 13, 2026 $ 0.0000771
+4.77%
$ 77,096 $ 851
Feb 12, 2026 $ 0.0000657
+5.42%
$ -- $ 294
Feb 11, 2026 $ 0.0000632
+0.01%
$ 63,181 $ 86
Feb 9, 2026 $ 0.0000653
+2.84%
$ 65,244 $ 529
Feb 8, 2026 $ 0.0000686
+4.75%
$ 68,634 $ 84
Feb 3, 2026 $ 0.0000729
+0.00%
$ -- $ 382
Feb 2, 2026 $ 0.0000755
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0000748
+0.00%
$ 74,812 $ 0
Jan 30, 2026 $ 0.0000913
+0.00%
$ -- $ 163
Jan 28, 2026 $ 0.000106
+4.62%
$ 105,491 $ 160
Jan 25, 2026 $ 0.0000987
-1.48%
$ -- $ 1
Jan 24, 2026 $ 0.000102
-0.15%
$ -- $ 644
Jan 23, 2026 $ 0.000103
-4.71%
$ 102,639 $ 650
Jan 19, 2026 $ 0.000103
+1.92%
$ -- $ 1,055
Jan 18, 2026 $ 0.000106
-4.08%
$ 106,302 $ 626
Jan 17, 2026 $ 0.000121
+0.21%
$ 120,931 $ 32
Jan 15, 2026 $ 0.000131
+3.16%
$ -- $ 715
Jan 14, 2026 $ 0.000132
-7.38%
$ 131,794 $ 1,897
Jan 13, 2026 $ 0.000141
+3.75%
$ 140,928 $ 1,023
Jan 12, 2026 $ 0.00014
-5.76%
$ 139,812 $ 820
Jan 11, 2026 $ 0.000155
-0.11%
$ 155,212 $ 376
Jan 10, 2026 $ 0.000159
+0.91%
$ -- $ 74
Jan 9, 2026 $ 0.000158
+4.14%
$ -- $ 7
Jan 8, 2026 $ 0.000153
+0.66%
$ -- $ 2,686
Jan 7, 2026 $ 0.000154
-8.53%
$ -- $ 3,203
Jan 6, 2026 $ 0.000165
-3.56%
$ 164,720 $ 3,175
Jan 5, 2026 $ 0.000171
+24.81%
$ 170,779 $ 3,616
Jan 4, 2026 $ 0.000116
-0.54%
$ -- $ 10
Jan 3, 2026 $ 0.000111
-8.77%
$ -- $ 1,036
Jan 2, 2026 $ 0.000106
+12.42%
$ 106,261 $ 395
Jan 1, 2026 $ 0.0000914
+5.38%
$ -- $ 4,512
Download