The Css God by Virtuals Historical Data

WEBSIM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000379
+0.00%
$ 37,848 $ 370
Yesterday, at 1 PM $ 0.0000379
+0.00%
$ 37,848 $ 370
Jun 9, 3 AM $ 0.0000437
+0.00%
$ 43,699 $ 117
Jun 4, 3 AM $ 0.0000569
+0.00%
$ 56,894 $ 89
Jun 3, 8 PM $ 0.0000563
+0.00%
$ 56,285 $ 4
May 27, 10 AM $ 0.0000591
+0.06%
$ 59,056 $ 0
May 25, 10 AM $ 0.0000578
+0.00%
$ 57,838 $ 109
May 24, 10 AM $ 0.0000571
+0.00%
$ 57,055 $ 10
May 17, 2 PM $ 0.0000539
+0.00%
$ 53,869 $ 736
May 17, 7 AM $ 0.0000544
+0.00%
$ 54,345 $ 0
May 16, 7 AM $ 0.0000471
+0.00%
$ 47,091 $ 0
May 12, 4 AM $ 0.0000683
+0.00%
$ 68,282 $ 391
May 11, 7 PM $ 0.0000721
+0.00%
$ 72,065 $ 28
May 6, 7 PM $ 0.0000738
+0.00%
$ 73,742 $ 20
May 5, 6 PM $ 0.0000697
+0.00%
$ 69,705 $ 16
May 5, 2 PM $ 0.0000673
+0.00%
$ 67,256 $ 0
Apr 28, 11 AM $ 0.0000604
+0.00%
$ 60,369 $ 33
Apr 24, 9 PM $ 0.0000632
+0.00%
$ 63,228 $ 13
Apr 10, 2 PM $ 0.0000615
+0.00%
$ 61,460 $ 106
Apr 10, 5 AM $ 0.0000607
+0.00%
$ 60,670 $ 3
Apr 1, 4 AM $ 0.0000614
+0.00%
$ 61,356 $ 123
Mar 31, 9 AM $ 0.0000598
+0.00%
$ 59,763 $ 125
Mar 30, 1 PM $ 0.0000614
+0.00%
$ 61,433 $ 0
Mar 28, 9 PM $ 0.0000614
+0.00%
$ 61,406 $ 13
Mar 26, 11 AM $ 0.000069
+0.00%
$ 68,986 $ 262
Mar 26, 10 AM $ 0.000071
+0.00%
$ -- $ 261
Mar 26, 9 AM $ 0.000071
+0.00%
$ 71,006 $ 65
Mar 26, 4 AM $ 0.0000746
+0.00%
$ 74,598 $ 8
Mar 24, 5 PM $ 0.0000747
-0.10%
$ 74,655 $ 438
Mar 23, 11 PM $ 0.0000707
+0.00%
$ 70,730 $ 3
Mar 21, 7 AM $ 0.0000742
+0.00%
$ 74,171 $ 297
Mar 15, 9 PM $ 0.0000841
+0.00%
$ 84,054 $ 36
Mar 14, 5 AM $ 0.0000837
+0.00%
$ 83,658 $ 15
Mar 6, 7 AM $ 0.0000833
+0.00%
$ 83,306 $ 885
Mar 6, 6 AM $ 0.0000833
+0.00%
$ 83,300 $ 654
Mar 5, 9 PM $ 0.0000872
+0.00%
$ 87,140 $ 418
Mar 5, 1 PM $ 0.0000869
+0.00%
$ 86,931 $ 215
Mar 2, 2 AM $ 0.0000845
+0.00%
$ 84,463 $ 187
Mar 1, 8 AM $ 0.0000867
+0.00%
$ 86,640 $ 102
Feb 17, 8 AM $ 0.0000787
+0.00%
$ 78,659 $ 1
Feb 16, 11 AM $ 0.0000814
+0.00%
$ 81,373 $ 79
Feb 16, 6 AM $ 0.0000807
+0.00%
$ 80,644 $ 53
Feb 15, 6 AM $ 0.0000877
+0.00%
$ 87,677 $ 315
Feb 15, 3 AM $ 0.0000886
-0.01%
$ 88,613 $ 313
Feb 14, 10 PM $ 0.0000909
+0.00%
$ 90,849 $ 3,409
Feb 14, 9 PM $ 0.0000909
-11.65%
$ 90,909 $ 3,743
Feb 14, 8 PM $ 0.0000901
+0.00%
$ 90,112 $ 14
Feb 14, 2 PM $ 0.0000867
+0.00%
$ 86,695 $ 1
Feb 14, 7 AM $ 0.0000825
+0.00%
$ 82,474 $ 1,531
Feb 14, 3 AM $ 0.0000833
+3.60%
$ 83,291 $ 1,469
Download