The Css God by Virtuals Historical Data

WEBSIM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000615
+0.00%
$ 61,460 $ 106
Apr 10, 5 AM $ 0.0000607
+0.00%
$ 60,670 $ 3
Apr 1, 4 AM $ 0.0000614
+0.00%
$ 61,356 $ 123
Mar 31, 9 AM $ 0.0000598
+0.00%
$ 59,763 $ 125
Mar 30, 1 PM $ 0.0000614
+0.00%
$ 61,433 $ 0
Mar 28, 9 PM $ 0.0000614
+0.00%
$ 61,406 $ 13
Mar 26, 11 AM $ 0.000069
+0.00%
$ 68,986 $ 262
Mar 26, 10 AM $ 0.000071
+0.00%
$ -- $ 261
Mar 26, 9 AM $ 0.000071
+0.00%
$ 71,006 $ 65
Mar 26, 4 AM $ 0.0000746
+0.00%
$ 74,598 $ 8
Mar 24, 5 PM $ 0.0000747
-0.10%
$ 74,655 $ 438
Mar 23, 11 PM $ 0.0000707
+0.00%
$ 70,730 $ 3
Mar 21, 7 AM $ 0.0000742
+0.00%
$ 74,171 $ 297
Mar 15, 9 PM $ 0.0000841
+0.00%
$ 84,054 $ 36
Mar 14, 5 AM $ 0.0000837
+0.00%
$ 83,658 $ 15
Mar 6, 7 AM $ 0.0000833
+0.00%
$ 83,306 $ 885
Mar 6, 6 AM $ 0.0000833
+0.00%
$ 83,300 $ 654
Mar 5, 9 PM $ 0.0000872
+0.00%
$ 87,140 $ 418
Mar 5, 1 PM $ 0.0000869
+0.00%
$ 86,931 $ 215
Mar 2, 2 AM $ 0.0000845
+0.00%
$ 84,463 $ 187
Mar 1, 8 AM $ 0.0000867
+0.00%
$ 86,640 $ 102
Feb 17, 8 AM $ 0.0000787
+0.00%
$ 78,659 $ 1
Feb 16, 11 AM $ 0.0000814
+0.00%
$ 81,373 $ 79
Feb 16, 6 AM $ 0.0000807
+0.00%
$ 80,644 $ 53
Feb 15, 6 AM $ 0.0000877
+0.00%
$ 87,677 $ 315
Feb 15, 3 AM $ 0.0000886
-0.01%
$ 88,613 $ 313
Feb 14, 10 PM $ 0.0000909
+0.00%
$ 90,849 $ 3,409
Feb 14, 9 PM $ 0.0000909
-11.65%
$ 90,909 $ 3,743
Feb 14, 8 PM $ 0.0000901
+0.00%
$ 90,112 $ 14
Feb 14, 2 PM $ 0.0000867
+0.00%
$ 86,695 $ 1
Feb 14, 7 AM $ 0.0000825
+0.00%
$ 82,474 $ 1,531
Feb 14, 3 AM $ 0.0000833
+3.60%
$ 83,291 $ 1,469
Feb 13, 11 PM $ 0.0000771
+4.83%
$ 77,096 $ 851
Feb 13, 10 PM $ 0.0000736
+0.00%
$ 73,588 $ 219
Feb 12, 12 PM $ 0.0000657
-1.65%
$ 65,680 $ 294
Feb 12, 11 AM $ 0.0000668
+0.00%
$ 66,756 $ 163
Feb 12, 1 AM $ 0.0000623
+0.00%
$ 62,301 $ 101
Feb 11, 7 PM $ 0.0000632
+0.01%
$ 63,181 $ 86
Feb 9, 8 PM $ 0.0000653
-1.30%
$ 65,244 $ 529
Feb 9, 12 PM $ 0.0000635
+0.00%
$ 63,442 $ 85
Feb 8, 8 PM $ 0.0000686
+0.00%
$ 68,634 $ 84
Feb 8, 7 PM $ 0.0000684
+0.00%
$ 68,375 $ 82
Feb 8, 6 PM $ 0.0000684
+0.00%
$ 68,391 $ 21
Feb 8, 8 AM $ 0.0000683
+1.59%
$ 68,301 $ 519
Feb 8, 7 AM $ 0.0000671
+2.41%
$ 67,100 $ 380
Feb 3, 12 PM $ 0.0000729
+0.00%
$ 72,874 $ 382
Feb 2, 1 AM $ 0.0000755
+0.00%
$ 75,449 $ 12
Feb 1, 6 PM $ 0.0000748
+0.00%
$ 74,812 $ 0
Jan 30, 3 AM $ 0.0000913
+0.00%
$ 91,259 $ 163
Jan 28, 10 PM $ 0.000106
+3.08%
$ 105,491 $ 160
Download