Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Css God by Virtuals Historical Data

WEBSIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0000787
+0.00%
$-- $1
Feb 16, 2026 $0.0000814
+0.90%
$-- $79
Feb 15, 2026 $0.0000877
-1.07%
$-- $315
Feb 14, 2026 $0.0000909
+13.00%
$90,849 $3,409
Feb 13, 2026 $0.0000771
+4.77%
$77,096 $851
Feb 12, 2026 $0.0000657
+5.42%
$-- $294
Feb 11, 2026 $0.0000632
+0.01%
$63,181 $86
Feb 9, 2026 $0.0000653
+2.84%
$65,244 $529
Feb 8, 2026 $0.0000686
+4.75%
$68,634 $84
Feb 3, 2026 $0.0000729
+0.00%
$-- $382
Feb 2, 2026 $0.0000755
+0.00%
$-- $12
Feb 1, 2026 $0.0000748
+0.00%
$74,812 $0
Jan 30, 2026 $0.0000913
+0.00%
$-- $163
Jan 28, 2026 $0.000106
+4.62%
$105,491 $160
Jan 25, 2026 $0.0000987
-1.48%
$-- $1
Jan 24, 2026 $0.000102
-0.15%
$-- $644
Jan 23, 2026 $0.000103
-4.71%
$102,639 $650
Jan 19, 2026 $0.000103
+1.92%
$-- $1,055
Jan 18, 2026 $0.000106
-4.08%
$106,302 $626
Jan 17, 2026 $0.000121
+0.21%
$120,931 $32
Jan 15, 2026 $0.000131
+3.16%
$-- $715
Jan 14, 2026 $0.000132
-7.38%
$131,794 $1,897
Jan 13, 2026 $0.000141
+3.75%
$140,928 $1,023
Jan 12, 2026 $0.00014
-5.76%
$139,812 $820
Jan 11, 2026 $0.000155
-0.11%
$155,212 $376
Jan 10, 2026 $0.000159
+0.91%
$-- $74
Jan 9, 2026 $0.000158
+4.14%
$-- $7
Jan 8, 2026 $0.000153
+0.66%
$-- $2,686
Jan 7, 2026 $0.000154
-8.53%
$-- $3,203
Jan 6, 2026 $0.000165
-3.56%
$164,720 $3,175
Jan 5, 2026 $0.000171
+24.81%
$170,779 $3,616
Jan 4, 2026 $0.000116
-0.54%
$-- $10
Jan 3, 2026 $0.000111
-8.77%
$-- $1,036
Jan 2, 2026 $0.000106
+12.42%
$106,261 $395
Jan 1, 2026 $0.0000914
+5.38%
$-- $4,512
Dec 31, 2025 $0.0000866
+0.36%
$86,538 $3,677
Dec 25, 2025 $0.000105
+0.00%
$-- $1,128
Dec 24, 2025 $0.000104
+0.11%
$-- $1,093
Dec 22, 2025 $0.000107
-1.80%
$107,278 $1,050
Dec 21, 2025 $0.000105
-4.62%
$-- $384
Dec 20, 2025 $0.000118
+5.08%
$117,518 $239
Dec 19, 2025 $0.000103
+0.87%
$-- $10,801
Dec 18, 2025 $0.000104
+0.00%
$-- $13,581
Dec 17, 2025 $0.000104
-15.94%
$104,223 $12,356
Dec 15, 2025 $0.000124
-7.85%
$124,059 $10,877
Dec 14, 2025 $0.000134
-5.15%
$133,716 $13,149
Dec 13, 2025 $0.000144
-4.18%
$-- $11,823
Dec 12, 2025 $0.000149
-4.43%
$149,188 $11,137
Dec 11, 2025 $0.000148
+0.00%
$-- $12,159
Dec 10, 2025 $0.000158
-7.04%
$158,139 $11,845