The Css God by Virtuals Historical Data

WEBSIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000102
+0.60%
$ 102,176 $ 54
Jan 28, 8 AM $ 0.000101
+0.00%
$ 100,831 $ 50
Jan 25, 12 PM $ 0.0000987
+0.00%
$ 98,726 $ 1
Jan 25, 2 AM $ 0.0001
-0.01%
$ 100,201 $ 3
Jan 24, 2 AM $ 0.000102
+0.00%
$ 101,561 $ 644
Jan 24, 1 AM $ 0.000102
+0.00%
$ 101,678 $ 643
Jan 24, 12 AM $ 0.000102
-0.11%
$ 101,604 $ 643
Jan 23, 10 PM $ 0.000103
-0.18%
$ 102,639 $ 650
Jan 23, 9 AM $ 0.000107
-1.09%
$ 106,536 $ 600
Jan 19, 2 PM $ 0.000103
+0.00%
$ 103,434 $ 1,055
Jan 19, 10 AM $ 0.000105
+1.07%
$ 104,918 $ 854
Jan 19, 7 AM $ 0.000102
+0.14%
$ 101,619 $ 851
Jan 18, 11 PM $ 0.000106
-4.08%
$ 106,302 $ 626
Jan 17, 6 PM $ 0.000121
+0.21%
$ 120,931 $ 32
Jan 15, 3 PM $ 0.000131
+0.00%
$ 131,418 $ 715
Jan 15, 1 PM $ 0.000136
-5.28%
$ 135,555 $ 711
Jan 15, 3 AM $ 0.000127
+0.00%
$ 127,394 $ 661
Jan 14, 11 PM $ 0.000132
+0.17%
$ 131,794 $ 1,897
Jan 14, 9 PM $ 0.000133
+0.00%
$ 133,057 $ 1,260
Jan 14, 7 PM $ 0.000136
+0.00%
$ 136,384 $ 1,316
Jan 14, 5 PM $ 0.000143
+0.17%
$ 142,538 $ 1,312
Jan 13, 11 PM $ 0.000141
-0.09%
$ 140,928 $ 1,023
Jan 13, 8 PM $ 0.00014
+0.00%
$ 140,336 $ 492
Jan 13, 6 AM $ 0.000136
+0.34%
$ 136,293 $ 5
Jan 12, 11 PM $ 0.00014
+0.00%
$ 139,812 $ 820
Jan 12, 7 PM $ 0.000145
+0.00%
$ 144,516 $ 749
Jan 12, 6 PM $ 0.000145
-0.04%
$ 145,369 $ 748
Jan 12, 5 PM $ 0.000149
+0.00%
$ 148,885 $ 699
Jan 12, 1 PM $ 0.000147
-0.89%
$ 146,612 $ 659
Jan 12, 12 PM $ 0.000148
-0.29%
$ 147,927 $ 574
Jan 11, 6 PM $ 0.000155
+0.00%
$ 155,212 $ 376
Jan 11, 5 AM $ 0.000155
+0.00%
$ 155,388 $ 273
Jan 10, 2 PM $ 0.000159
+0.91%
$ 159,441 $ 74
Jan 9, 5 PM $ 0.000158
+0.00%
$ 158,156 $ 7
Jan 9, 4 PM $ 0.000156
+0.00%
$ 155,846 $ 7
Jan 9, 3 PM $ 0.000156
-0.70%
$ 156,231 $ 7
Jan 9, 1 PM $ 0.000152
+0.00%
$ 151,875 $ 4
Jan 8, 8 AM $ 0.000153
+1.65%
$ 153,367 $ 2,686
Jan 8, 7 AM $ 0.000149
-0.83%
$ 148,748 $ 2,641
Jan 8, 1 AM $ 0.000153
+0.00%
$ 152,870 $ 2,649
Jan 8, 12 AM $ 0.000152
+0.00%
$ 152,368 $ 2,526
Jan 7, 5 PM $ 0.000154
+0.00%
$ 154,091 $ 3,203
Jan 7, 1 PM $ 0.000158
-1.31%
$ 158,399 $ 3,345
Jan 7, 12 PM $ 0.00016
+0.00%
$ 160,265 $ 3,260
Jan 7, 12 AM $ 0.000168
+0.00%
$ 168,455 $ 3,729
Jan 6, 9 PM $ 0.000165
+0.00%
$ 164,720 $ 3,175
Jan 6, 6 PM $ 0.000165
+0.00%
$ 165,062 $ 4,125
Jan 6, 3 PM $ 0.000168
+0.00%
$ 168,466 $ 4,306
Jan 6, 2 PM $ 0.000169
-0.12%
$ 168,724 $ 3,992
Jan 6, 10 AM $ 0.000167
+0.00%
$ 166,962 $ 3,836