The Css God by Virtuals Historical Data

WEBSIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000736
+0.00%
$ 73,588 $ 219
Feb 12, 12 PM $ 0.0000657
-1.65%
$ 65,680 $ 294
Feb 12, 11 AM $ 0.0000668
+0.00%
$ 66,756 $ 163
Feb 12, 1 AM $ 0.0000623
+0.00%
$ 62,301 $ 101
Feb 11, 7 PM $ 0.0000632
+0.01%
$ 63,181 $ 86
Feb 9, 8 PM $ 0.0000653
-1.30%
$ 65,244 $ 529
Feb 9, 12 PM $ 0.0000635
+0.00%
$ 63,442 $ 85
Feb 8, 8 PM $ 0.0000686
+0.00%
$ 68,634 $ 84
Feb 8, 7 PM $ 0.0000684
+0.00%
$ 68,375 $ 82
Feb 8, 6 PM $ 0.0000684
+0.00%
$ 68,391 $ 21
Feb 8, 8 AM $ 0.0000683
+1.59%
$ 68,301 $ 519
Feb 8, 7 AM $ 0.0000671
+2.41%
$ 67,100 $ 380
Feb 3, 12 PM $ 0.0000729
+0.00%
$ 72,874 $ 382
Feb 2, 1 AM $ 0.0000755
+0.00%
$ 75,449 $ 12
Feb 1, 6 PM $ 0.0000748
+0.00%
$ 74,812 $ 0
Jan 30, 3 AM $ 0.0000913
+0.00%
$ 91,259 $ 163
Jan 28, 10 PM $ 0.000106
+3.08%
$ 105,491 $ 160
Jan 28, 10 AM $ 0.000102
+0.60%
$ 102,176 $ 54
Jan 28, 8 AM $ 0.000101
+0.00%
$ 100,831 $ 50
Jan 25, 12 PM $ 0.0000987
+0.00%
$ 98,726 $ 1
Jan 25, 2 AM $ 0.0001
-0.01%
$ 100,201 $ 3
Jan 24, 2 AM $ 0.000102
+0.00%
$ 101,561 $ 644
Jan 24, 1 AM $ 0.000102
+0.00%
$ 101,678 $ 643
Jan 24, 12 AM $ 0.000102
-0.11%
$ 101,604 $ 643
Jan 23, 10 PM $ 0.000103
-0.18%
$ 102,639 $ 650
Jan 23, 9 AM $ 0.000107
-1.09%
$ 106,536 $ 600
Jan 19, 2 PM $ 0.000103
+0.00%
$ 103,434 $ 1,055
Jan 19, 10 AM $ 0.000105
+1.07%
$ 104,918 $ 854
Jan 19, 7 AM $ 0.000102
+0.14%
$ 101,619 $ 851
Jan 18, 11 PM $ 0.000106
-4.08%
$ 106,302 $ 626
Jan 17, 6 PM $ 0.000121
+0.21%
$ 120,931 $ 32
Jan 15, 3 PM $ 0.000131
+0.00%
$ 131,418 $ 715
Jan 15, 1 PM $ 0.000136
-5.28%
$ 135,555 $ 711
Jan 15, 3 AM $ 0.000127
+0.00%
$ 127,394 $ 661
Jan 14, 11 PM $ 0.000132
+0.17%
$ 131,794 $ 1,897
Jan 14, 9 PM $ 0.000133
+0.00%
$ 133,057 $ 1,260
Jan 14, 7 PM $ 0.000136
+0.00%
$ 136,384 $ 1,316
Jan 14, 5 PM $ 0.000143
+0.17%
$ 142,538 $ 1,312
Jan 13, 11 PM $ 0.000141
-0.09%
$ 140,928 $ 1,023
Jan 13, 8 PM $ 0.00014
+0.00%
$ 140,336 $ 492
Jan 13, 6 AM $ 0.000136
+0.34%
$ 136,293 $ 5
Jan 12, 11 PM $ 0.00014
+0.00%
$ 139,812 $ 820
Jan 12, 7 PM $ 0.000145
+0.00%
$ 144,516 $ 749
Jan 12, 6 PM $ 0.000145
-0.04%
$ 145,369 $ 748
Jan 12, 5 PM $ 0.000149
+0.00%
$ 148,885 $ 699
Jan 12, 1 PM $ 0.000147
-0.89%
$ 146,612 $ 659
Jan 12, 12 PM $ 0.000148
-0.29%
$ 147,927 $ 574
Jan 11, 6 PM $ 0.000155
+0.00%
$ 155,212 $ 376
Jan 11, 5 AM $ 0.000155
+0.00%
$ 155,388 $ 273
Jan 10, 2 PM $ 0.000159
+0.91%
$ 159,441 $ 74