The Css God by Virtuals Historical Data

WEBSIM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000271
+26.24%
$ 271,152 $ 26,683
Aug 31, 2025 $ 0.000218
+3.23%
$ 212,876 $ 17,348
Aug 30, 2025 $ 0.000211
+3.81%
$ 209,654 $ 515
Aug 29, 2025 $ 0.000203
-5.56%
$ 203,393 $ 222
Aug 28, 2025 $ 0.000218
+3.52%
$ 217,824 $ 3,019
Aug 27, 2025 $ 0.000213
-0.03%
$ 210,947 $ 1,487
Aug 26, 2025 $ 0.000213
-1.60%
$ 212,822 $ 9,673
Aug 25, 2025 $ 0.000216
-26.72%
$ 216,088 $ 9,550
Aug 24, 2025 $ 0.000292
-9.67%
$ 295,797 $ 11,025
Aug 23, 2025 $ 0.000321
-2.61%
$ 323,894 $ 12,425
Aug 22, 2025 $ 0.000331
+20.18%
$ 327,967 $ 41,341
Aug 21, 2025 $ 0.000279
-23.59%
$ 276,203 $ 30,716
Aug 20, 2025 $ 0.000367
+40.94%
$ 367,287 $ 96,814
Aug 19, 2025 $ 0.000252
-25.50%
$ 259,562 $ 41,603
Aug 12, 2025 $ 0.000104
-0.70%
$ -- $ 569
Aug 11, 2025 $ 0.000105
-6.27%
$ 104,958 $ 588
Aug 10, 2025 $ 0.000113
+3.18%
$ 112,860 $ 868
Aug 9, 2025 $ 0.000109
+5.53%
$ 109,168 $ 417
Aug 8, 2025 $ 0.000103
+5.82%
$ 103,397 $ 593
Aug 7, 2025 $ 0.0000977
+7.91%
$ 97,707 $ 1,153
Aug 6, 2025 $ 0.0000899
+3.14%
$ 89,882 $ 141
Aug 5, 2025 $ 0.0000868
-6.84%
$ 86,758 $ 204
Aug 4, 2025 $ 0.0000935
+0.15%
$ 93,525 $ 492
Aug 3, 2025 $ 0.0000934
+5.72%
$ 93,692 $ 36
Aug 2, 2025 $ 0.0000885
-5.24%
$ 87,527 $ 156
Aug 1, 2025 $ 0.0000918
-4.51%
$ 92,920 $ 98
Jul 31, 2025 $ 0.0000962
-6.78%
$ 96,156 $ 140
Jul 30, 2025 $ 0.000103
-4.69%
$ 103,150 $ 389
Jul 29, 2025 $ 0.000108
-7.87%
$ 107,820 $ 585
Jul 28, 2025 $ 0.000117
-9.23%
$ 117,036 $ 1
Jul 27, 2025 $ 0.000129
+1.52%
$ 129,270 $ 96
Jul 26, 2025 $ 0.000128
-2.66%
$ 127,493 $ 753
Jul 25, 2025 $ 0.000131
+0.16%
$ 130,885 $ 234
Jul 24, 2025 $ 0.00013
-11.33%
$ 130,368 $ 257
Jul 23, 2025 $ 0.000147
-17.05%
$ 147,140 $ 2,140
Jul 22, 2025 $ 0.000177
-11.97%
$ 177,364 $ 7,438
Jul 21, 2025 $ 0.000177
+3.95%
$ 176,965 $ 359
Jul 20, 2025 $ 0.000169
+1.85%
$ 169,030 $ 99
Jul 19, 2025 $ 0.000166
-7.65%
$ 165,480 $ 2,137
Jul 12, 2025 $ 0.000192
+1.81%
$ -- $ 213
Jul 11, 2025 $ 0.000188
-2.46%
$ 188,133 $ 207
Jul 10, 2025 $ 0.000184
+6.40%
$ 182,540 $ 45
Jul 9, 2025 $ 0.000173
+5.57%
$ 172,657 $ 417
Jul 8, 2025 $ 0.000164
-1.36%
$ 163,924 $ 26
Jul 7, 2025 $ 0.000166
-7.41%
$ 166,144 $ 996
Jul 6, 2025 $ 0.000179
-0.20%
$ 179,437 $ 251
Jun 29, 2025 $ 0.000188
+3.32%
$ -- $ 189
Jun 28, 2025 $ 0.000181
+3.35%
$ 181,435 $ 184
Jun 27, 2025 $ 0.000176
-0.42%
$ 175,535 $ 365
Jun 26, 2025 $ 0.000176
-2.05%
$ 176,035 $ 569