The Css God by Virtuals Historical Data

WEBSIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000158
+0.00%
$ 158,156 $ 7
Jan 9, 4 PM $ 0.000156
+0.00%
$ 155,846 $ 7
Jan 9, 3 PM $ 0.000156
-0.70%
$ 156,231 $ 7
Jan 9, 1 PM $ 0.000152
+0.00%
$ 151,875 $ 4
Jan 8, 8 AM $ 0.000153
+1.65%
$ 153,367 $ 2,686
Jan 8, 7 AM $ 0.000149
-0.83%
$ 148,748 $ 2,641
Jan 8, 1 AM $ 0.000153
+0.00%
$ 152,870 $ 2,649
Jan 8, 12 AM $ 0.000152
+0.00%
$ 152,368 $ 2,526
Jan 7, 5 PM $ 0.000154
+0.00%
$ 154,091 $ 3,203
Jan 7, 1 PM $ 0.000158
-1.31%
$ 158,399 $ 3,345
Jan 7, 12 PM $ 0.00016
+0.00%
$ 160,265 $ 3,260
Jan 7, 12 AM $ 0.000168
+0.00%
$ 168,455 $ 3,729
Jan 6, 9 PM $ 0.000165
+0.00%
$ 164,720 $ 3,175
Jan 6, 6 PM $ 0.000165
+0.00%
$ 165,062 $ 4,125
Jan 6, 3 PM $ 0.000168
+0.00%
$ 168,466 $ 4,306
Jan 6, 2 PM $ 0.000169
-0.12%
$ 168,724 $ 3,992
Jan 6, 10 AM $ 0.000167
+0.00%
$ 166,962 $ 3,836
Jan 6, 6 AM $ 0.000168
-0.20%
$ 167,710 $ 3,730
Jan 6, 3 AM $ 0.000171
+0.00%
$ 170,797 $ 3,568
Jan 5, 8 PM $ 0.000171
-0.44%
$ 170,779 $ 3,616
Jan 5, 7 PM $ 0.000172
-0.03%
$ 171,843 $ 3,616
Jan 5, 6 PM $ 0.000173
+17.87%
$ 172,794 $ 3,654
Jan 5, 5 PM $ 0.000145
-0.49%
$ 145,090 $ 291
Jan 5, 1 PM $ 0.000142
+0.00%
$ 142,182 $ 113
Jan 5, 4 AM $ 0.000137
+0.00%
$ 136,831 $ 42
Jan 4, 1 PM $ 0.000116
-0.54%
$ 116,224 $ 10
Jan 3, 8 AM $ 0.000111
-4.21%
$ 110,520 $ 1,036
Jan 3, 7 AM $ 0.000115
-1.98%
$ 114,829 $ 648
Jan 3, 5 AM $ 0.000121
-0.30%
$ 120,780 $ 496
Jan 2, 10 PM $ 0.000106
+0.00%
$ 106,261 $ 395
Jan 2, 7 PM $ 0.000103
+0.00%
$ 102,484 $ 391
Jan 2, 4 PM $ 0.000102
+0.00%
$ 101,816 $ 307
Jan 2, 9 AM $ 0.0000972
+0.00%
$ 97,165 $ 5,371
Jan 2, 3 AM $ 0.0000951
+0.62%
$ -- $ 4,867
Jan 2, 2 AM $ 0.000094
+0.00%
$ 93,989 $ 4,844
Jan 2, 12 AM $ 0.0000945
+0.00%
$ 94,517 $ 5,077
Jan 1, 4 PM $ 0.0000914
+0.00%
$ 91,424 $ 4,512
Jan 1, 3 PM $ 0.0000905
+0.12%
$ 90,484 $ 4,503
Jan 1, 1 PM $ 0.0000883
+0.00%
$ 88,280 $ 4,302
Jan 1, 12 PM $ 0.0000884
+0.78%
$ 88,433 $ 4,302
Jan 1, 11 AM $ 0.0000878
+0.69%
$ 87,745 $ 3,987
Jan 1, 9 AM $ 0.0000925
+0.00%
$ 92,490 $ 3,744
Jan 1, 5 AM $ 0.0000868
-0.01%
$ 86,745 $ 4,015
Dec 31, 7 PM $ 0.0000866
+0.00%
$ 86,538 $ 3,677
Dec 31, 6 PM $ 0.0000864
+0.19%
$ 86,395 $ 3,624
Dec 25, 12 AM $ 0.000105
+0.00%
$ 105,123 $ 1,128
Dec 24, 4 PM $ 0.000104
+0.11%
$ 104,085 $ 1,093
Dec 22, 8 PM $ 0.000107
+0.00%
$ 107,278 $ 1,050
Dec 22, 7 PM $ 0.000107
+1.16%
$ 107,375 $ 744
Dec 22, 11 AM $ 0.000109
+0.14%
$ 108,675 $ 715