The Css God by Virtuals Historical Data

WEBSIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000168
-0.20%
$ 167,710 $ 3,730
Jan 6, 3 AM $ 0.000171
+0.00%
$ 170,797 $ 3,568
Jan 5, 8 PM $ 0.000171
-0.44%
$ 170,779 $ 3,616
Jan 5, 7 PM $ 0.000172
-0.03%
$ 171,843 $ 3,616
Jan 5, 6 PM $ 0.000173
+17.87%
$ 172,794 $ 3,654
Jan 5, 5 PM $ 0.000145
-0.49%
$ 145,090 $ 291
Jan 5, 1 PM $ 0.000142
+0.00%
$ 142,182 $ 113
Jan 5, 4 AM $ 0.000137
+0.00%
$ 136,831 $ 42
Jan 4, 1 PM $ 0.000116
-0.54%
$ 116,224 $ 10
Jan 3, 8 AM $ 0.000111
-4.21%
$ 110,520 $ 1,036
Jan 3, 7 AM $ 0.000115
-1.98%
$ 114,829 $ 648
Jan 3, 5 AM $ 0.000121
-0.30%
$ 120,780 $ 496
Jan 2, 10 PM $ 0.000106
+0.00%
$ 106,261 $ 395
Jan 2, 7 PM $ 0.000103
+0.00%
$ 102,484 $ 391
Jan 2, 4 PM $ 0.000102
+0.00%
$ 101,816 $ 307
Jan 2, 9 AM $ 0.0000972
+0.00%
$ 97,165 $ 5,371
Jan 2, 3 AM $ 0.0000951
+0.62%
$ -- $ 4,867
Jan 2, 2 AM $ 0.000094
+0.00%
$ 93,989 $ 4,844
Jan 2, 12 AM $ 0.0000945
+0.00%
$ 94,517 $ 5,077
Jan 1, 4 PM $ 0.0000914
+0.00%
$ 91,424 $ 4,512
Jan 1, 3 PM $ 0.0000905
+0.12%
$ 90,484 $ 4,503
Jan 1, 1 PM $ 0.0000883
+0.00%
$ 88,280 $ 4,302
Jan 1, 12 PM $ 0.0000884
+0.78%
$ 88,433 $ 4,302
Jan 1, 11 AM $ 0.0000878
+0.69%
$ 87,745 $ 3,987
Jan 1, 9 AM $ 0.0000925
+0.00%
$ 92,490 $ 3,744
Jan 1, 5 AM $ 0.0000868
-0.01%
$ 86,745 $ 4,015
Dec 31, 7 PM $ 0.0000866
+0.00%
$ 86,538 $ 3,677
Dec 31, 6 PM $ 0.0000864
+0.19%
$ 86,395 $ 3,624
Dec 25, 12 AM $ 0.000105
+0.00%
$ 105,123 $ 1,128
Dec 24, 4 PM $ 0.000104
+0.11%
$ 104,085 $ 1,093
Dec 22, 8 PM $ 0.000107
+0.00%
$ 107,278 $ 1,050
Dec 22, 7 PM $ 0.000107
+1.16%
$ 107,375 $ 744
Dec 22, 11 AM $ 0.000109
+0.14%
$ 108,675 $ 715
Dec 22, 7 AM $ 0.000109
+0.00%
$ 109,248 $ 704
Dec 21, 5 PM $ 0.000105
-1.12%
$ 105,035 $ 384
Dec 21, 12 AM $ 0.00011
+0.00%
$ 110,118 $ 302
Dec 20, 7 PM $ 0.000118
+0.00%
$ 117,518 $ 239
Dec 20, 6 PM $ 0.000112
+0.00%
$ 111,634 $ 239
Dec 20, 5 PM $ 0.000112
+0.00%
$ 111,638 $ 216
Dec 20, 10 AM $ 0.000112
+0.00%
$ 112,248 $ 214
Dec 20, 9 AM $ 0.000112
+0.00%
$ 111,833 $ 214
Dec 19, 4 AM $ 0.000103
+0.87%
$ 103,336 $ 10,801
Dec 18, 12 PM $ 0.000104
+0.00%
$ 104,459 $ 13,581
Dec 17, 10 PM $ 0.000104
+0.00%
$ 104,223 $ 12,356
Dec 17, 1 PM $ 0.00012
-0.02%
$ 120,456 $ 11,071
Dec 17, 8 AM $ 0.000124
+0.00%
$ 123,979 $ 12,675
Dec 15, 7 PM $ 0.000124
+0.10%
$ -- $ 10,877
Dec 15, 12 PM $ 0.000135
+0.00%
$ 134,629 $ 13,545
Dec 14, 8 PM $ 0.000134
+0.01%
$ 133,716 $ 13,149
Dec 14, 11 AM $ 0.000137
+0.00%
$ 136,785 $ 11,990