The Css God by Virtuals Historical Data

WEBSIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00018
-9.49%
$ 180,114 $ 90
Jun 24, 2025 $ 0.000199
-7.10%
$ 198,848 $ 97
Jun 23, 2025 $ 0.000214
+20.58%
$ 214,034 $ 1,349
Jun 22, 2025 $ 0.000177
-4.46%
$ 177,326 $ 931
Jun 21, 2025 $ 0.000185
-19.18%
$ 185,133 $ 2,702
Jun 20, 2025 $ 0.000228
-9.02%
$ 227,681 $ 529
Jun 19, 2025 $ 0.000251
-0.80%
$ 251,424 $ 85
Jun 18, 2025 $ 0.000254
-1.01%
$ 253,892 $ 2,628
Jun 17, 2025 $ 0.000257
-8.87%
$ 256,884 $ 714
Jun 16, 2025 $ 0.000284
+0.49%
$ 284,397 $ 34
Jun 15, 2025 $ 0.000282
+0.94%
$ 282,384 $ 163
Jun 14, 2025 $ 0.000279
-6.62%
$ 279,284 $ 1,255
Jun 13, 2025 $ 0.000295
+2.89%
$ 294,791 $ 870
Jun 12, 2025 $ 0.000289
-6.95%
$ 288,474 $ 1,333
Jun 11, 2025 $ 0.000319
+0.65%
$ -- $ 8,814
Jun 10, 2025 $ 0.000315
+11.37%
$ 315,213 $ 12,168
Jun 9, 2025 $ 0.000286
+8.50%
$ 286,162 $ 1,296
Jun 8, 2025 $ 0.000265
+0.00%
$ 264,548 $ 5,920
Jun 7, 2025 $ 0.000265
+4.43%
$ 265,381 $ 2,264
Jun 6, 2025 $ 0.000253
+15.87%
$ 253,064 $ 4,886
Jun 5, 2025 $ 0.000221
-4.92%
$ 220,905 $ 1,179
Jun 4, 2025 $ 0.000234
-13.30%
$ 233,748 $ 2,251
Jun 3, 2025 $ 0.00027
-3.42%
$ 269,717 $ 2,912
Jun 2, 2025 $ 0.000278
-28.82%
$ 277,981 $ 17,423
Jun 1, 2025 $ 0.000389
+5.34%
$ 389,225 $ 6,017
May 31, 2025 $ 0.000371
+2.83%
$ 371,422 $ 501
May 30, 2025 $ 0.000364
-12.32%
$ 363,732 $ 181
May 29, 2025 $ 0.000416
-13.14%
$ 416,091 $ 6,803
May 28, 2025 $ 0.000479
-5.97%
$ 479,041 $ 3,628
May 27, 2025 $ 0.000509
+12.29%
$ 509,182 $ 6,521
May 26, 2025 $ 0.00045
-0.99%
$ 450,353 $ 9,476
May 25, 2025 $ 0.000452
+2.71%
$ 452,054 $ 1,684
May 24, 2025 $ 0.000445
+0.34%
$ 445,096 $ 1,861
May 23, 2025 $ 0.000444
-6.27%
$ 444,197 $ 3,087
May 22, 2025 $ 0.00047
-5.30%
$ 470,335 $ 4,586
May 21, 2025 $ 0.000501
+1.17%
$ 501,368 $ 1,528
May 19, 2025 $ 0.000445
-12.02%
$ -- $ 13,756
May 18, 2025 $ 0.000502
+1.13%
$ 502,394 $ 15,405
May 17, 2025 $ 0.000498
-13.42%
$ 497,934 $ 3,855
May 16, 2025 $ 0.000579
+0.46%
$ 578,897 $ 1,548
May 15, 2025 $ 0.000566
-17.75%
$ 566,152 $ 8,088
May 14, 2025 $ 0.000683
+0.00%
$ -- $ 22,750
May 13, 2025 $ 0.000663
+0.00%
$ 663,026 $ 18,141
May 12, 2025 $ 0.000793
+9.55%
$ -- $ 16,906
May 11, 2025 $ 0.000721
-10.30%
$ 720,983 $ 23,709
May 10, 2025 $ 0.000704
+18.52%
$ 703,724 $ 17,734
May 9, 2025 $ 0.000635
-25.94%
$ 634,928 $ 40,022
May 8, 2025 $ 0.000865
+14.06%
$ 864,419 $ 57,817
May 7, 2025 $ 0.000748
+81.51%
$ 747,707 $ 62,366
May 6, 2025 $ 0.000415
-11.61%
$ 414,672 $ 8,934