The Css God by Virtuals Historical Data

WEBSIM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000109
+0.00%
$ 109,248 $ 704
Dec 21, 5 PM $ 0.000105
-1.12%
$ 105,035 $ 384
Dec 21, 12 AM $ 0.00011
+0.00%
$ 110,118 $ 302
Dec 20, 7 PM $ 0.000118
+0.00%
$ 117,518 $ 239
Dec 20, 6 PM $ 0.000112
+0.00%
$ 111,634 $ 239
Dec 20, 5 PM $ 0.000112
+0.00%
$ 111,638 $ 216
Dec 20, 10 AM $ 0.000112
+0.00%
$ 112,248 $ 214
Dec 20, 9 AM $ 0.000112
+0.00%
$ 111,833 $ 214
Dec 19, 4 AM $ 0.000103
+0.87%
$ 103,336 $ 10,801
Dec 18, 12 PM $ 0.000104
+0.00%
$ 104,459 $ 13,581
Dec 17, 10 PM $ 0.000104
+0.00%
$ 104,223 $ 12,356
Dec 17, 1 PM $ 0.00012
-0.02%
$ 120,456 $ 11,071
Dec 17, 8 AM $ 0.000124
+0.00%
$ 123,979 $ 12,675
Dec 15, 7 PM $ 0.000124
+0.10%
$ -- $ 10,877
Dec 15, 12 PM $ 0.000135
+0.00%
$ 134,629 $ 13,545
Dec 14, 8 PM $ 0.000134
+0.01%
$ 133,716 $ 13,149
Dec 14, 11 AM $ 0.000137
+0.00%
$ 136,785 $ 11,990
Dec 14, 7 AM $ 0.000142
+0.40%
$ 141,535 $ 11,941
Dec 13, 11 AM $ 0.000144
+0.00%
$ 144,407 $ 11,823
Dec 13, 9 AM $ 0.000148
-1.85%
$ 148,440 $ 11,822
Dec 13, 7 AM $ 0.000151
+0.00%
$ 150,705 $ 12,519
Dec 12, 9 PM $ 0.000149
+0.00%
$ 149,188 $ 11,137
Dec 12, 6 PM $ 0.000148
+0.00%
$ 147,973 $ 11,670
Dec 12, 2 PM $ 0.000155
-0.47%
$ 155,791 $ 11,724
Dec 12, 1 PM $ 0.000156
+0.00%
$ 156,097 $ 12,747
Dec 11, 8 AM $ 0.000148
+0.00%
$ 148,447 $ 12,159
Dec 10, 6 PM $ 0.000158
+0.10%
$ 158,139 $ 11,845
Dec 10, 3 PM $ 0.000159
-0.07%
$ 159,281 $ 11,945
Dec 10, 12 PM $ 0.000166
-0.36%
$ 166,459 $ 11,420
Dec 10, 8 AM $ 0.000169
+0.00%
$ 169,189 $ 11,613
Dec 10, 7 AM $ 0.00017
+0.00%
$ 170,108 $ 11,917
Dec 9, 9 PM $ 0.000172
-0.19%
$ 172,337 $ 11,746
Dec 9, 3 PM $ 0.000165
+0.00%
$ 165,176 $ 11,362
Dec 8, 3 PM $ 0.000168
+0.00%
$ 168,420 $ 11,282
Dec 8, 5 AM $ 0.00017
+0.00%
$ 170,029 $ 10,886
Dec 8, 12 AM $ 0.000164
-10.42%
$ 164,237 $ 9,858
Dec 7, 11 PM $ 0.000183
-1.83%
$ 183,334 $ 9,873
Dec 7, 10 PM $ 0.000186
+6.31%
$ 185,937 $ 9,756
Dec 7, 6 PM $ 0.000162
+0.00%
$ 162,096 $ 5,457
Dec 7, 10 AM $ 0.000155
+0.00%
$ 155,451 $ 5,183
Dec 6, 3 PM $ 0.000158
+0.10%
$ 157,728 $ 4,867
Dec 6, 1 PM $ 0.000155
-0.35%
$ 155,093 $ 4,870
Dec 6, 12 PM $ 0.000156
+0.00%
$ 155,676 $ 4,821
Dec 6, 5 AM $ 0.000159
+0.00%
$ 158,900 $ 4,785
Dec 5, 1 PM $ 0.000168
+0.00%
$ 168,036 $ 4,981
Dec 5, 8 AM $ 0.000175
+0.00%
$ 174,980 $ 3,973
Dec 5, 4 AM $ 0.000174
-6.72%
$ 173,995 $ 3,304
Dec 5, 12 AM $ 0.00019
+0.00%
$ 189,853 $ 444
Dec 4, 10 PM $ 0.000174
-0.05%
$ 173,708 $ 440
Dec 4, 2 PM $ 0.000182
+0.00%
$ 181,852 $ 7,375