The Css God by Virtuals Historical Data

WEBSIM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000142
+0.40%
$ 141,535 $ 11,941
Dec 13, 11 AM $ 0.000144
+0.00%
$ 144,407 $ 11,823
Dec 13, 9 AM $ 0.000148
-1.85%
$ 148,440 $ 11,822
Dec 13, 7 AM $ 0.000151
+0.00%
$ 150,705 $ 12,519
Dec 12, 9 PM $ 0.000149
+0.00%
$ 149,188 $ 11,137
Dec 12, 6 PM $ 0.000148
+0.00%
$ 147,973 $ 11,670
Dec 12, 2 PM $ 0.000155
-0.47%
$ 155,791 $ 11,724
Dec 12, 1 PM $ 0.000156
+0.00%
$ 156,097 $ 12,747
Dec 11, 8 AM $ 0.000148
+0.00%
$ 148,447 $ 12,159
Dec 10, 6 PM $ 0.000158
+0.10%
$ 158,139 $ 11,845
Dec 10, 3 PM $ 0.000159
-0.07%
$ 159,281 $ 11,945
Dec 10, 12 PM $ 0.000166
-0.36%
$ 166,459 $ 11,420
Dec 10, 8 AM $ 0.000169
+0.00%
$ 169,189 $ 11,613
Dec 10, 7 AM $ 0.00017
+0.00%
$ 170,108 $ 11,917
Dec 9, 9 PM $ 0.000172
-0.19%
$ 172,337 $ 11,746
Dec 9, 3 PM $ 0.000165
+0.00%
$ 165,176 $ 11,362
Dec 8, 3 PM $ 0.000168
+0.00%
$ 168,420 $ 11,282
Dec 8, 5 AM $ 0.00017
+0.00%
$ 170,029 $ 10,886
Dec 8, 12 AM $ 0.000164
-10.42%
$ 164,237 $ 9,858
Dec 7, 11 PM $ 0.000183
-1.83%
$ 183,334 $ 9,873
Dec 7, 10 PM $ 0.000186
+6.31%
$ 185,937 $ 9,756
Dec 7, 6 PM $ 0.000162
+0.00%
$ 162,096 $ 5,457
Dec 7, 10 AM $ 0.000155
+0.00%
$ 155,451 $ 5,183
Dec 6, 3 PM $ 0.000158
+0.10%
$ 157,728 $ 4,867
Dec 6, 1 PM $ 0.000155
-0.35%
$ 155,093 $ 4,870
Dec 6, 12 PM $ 0.000156
+0.00%
$ 155,676 $ 4,821
Dec 6, 5 AM $ 0.000159
+0.00%
$ 158,900 $ 4,785
Dec 5, 1 PM $ 0.000168
+0.00%
$ 168,036 $ 4,981
Dec 5, 8 AM $ 0.000175
+0.00%
$ 174,980 $ 3,973
Dec 5, 4 AM $ 0.000174
-6.72%
$ 173,995 $ 3,304
Dec 5, 12 AM $ 0.00019
+0.00%
$ 189,853 $ 444
Dec 4, 10 PM $ 0.000174
-0.05%
$ 173,708 $ 440
Dec 4, 2 PM $ 0.000182
+0.00%
$ 181,852 $ 7,375
Dec 4, 1 PM $ 0.000182
-5.53%
$ 181,897 $ 7,200
Dec 4, 9 AM $ 0.000195
+0.00%
$ 194,509 $ 6,638
Oct 7, 7 AM $ 0.000248
+0.00%
$ 248,158 $ 624
Oct 7, 6 AM $ 0.000251
-1.80%
$ 251,072 $ 631
Oct 7, 5 AM $ 0.000254
+0.32%
$ 254,450 $ 631
Oct 7, 4 AM $ 0.000251
+0.22%
$ 250,658 $ 620
Oct 7, 3 AM $ 0.000248
-0.58%
$ 248,188 $ 578
Oct 7, 2 AM $ 0.00025
-0.52%
$ 249,914 $ 584
Oct 7, 1 AM $ 0.000252
-0.48%
$ 251,712 $ 587
Oct 7, 12 AM $ 0.000252
-0.49%
$ 251,828 $ 588
Oct 6, 11 PM $ 0.000253
+0.37%
$ 253,335 $ 587
Oct 6, 10 PM $ 0.000252
-0.53%
$ 251,556 $ 542
Oct 6, 9 PM $ 0.000252
-0.06%
$ 252,147 $ 542
Oct 6, 8 PM $ 0.000252
-0.02%
$ 252,437 $ 542
Oct 6, 7 PM $ 0.000253
+1.76%
$ 253,168 $ 542
Oct 6, 6 PM $ 0.000249
+0.50%
$ 248,759 $ 2
Oct 6, 5 PM $ 0.000248
+1.18%
$ 248,259 $ 2