The Css God by Virtuals Historical Data

WEBSIM Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000501
+1.17%
$ 501,368 $ 1,528
May 19, 2025 $ 0.000445
-12.02%
$ -- $ 13,756
May 18, 2025 $ 0.000502
+1.13%
$ 502,394 $ 15,405
May 17, 2025 $ 0.000498
-13.42%
$ 497,934 $ 3,855
May 16, 2025 $ 0.000579
+0.46%
$ 578,897 $ 1,548
May 15, 2025 $ 0.000566
-17.75%
$ 566,152 $ 8,088
May 14, 2025 $ 0.000683
+0.00%
$ -- $ 22,750
May 13, 2025 $ 0.000663
+0.00%
$ 663,026 $ 18,141
May 12, 2025 $ 0.000793
+9.55%
$ -- $ 16,906
May 11, 2025 $ 0.000721
-10.30%
$ 720,983 $ 23,709
May 10, 2025 $ 0.000704
+18.52%
$ 703,724 $ 17,734
May 9, 2025 $ 0.000635
-25.94%
$ 634,928 $ 40,022
May 8, 2025 $ 0.000865
+14.06%
$ 864,419 $ 57,817
May 7, 2025 $ 0.000748
+81.51%
$ 747,707 $ 62,366
May 6, 2025 $ 0.000415
-11.61%
$ 414,672 $ 8,934
May 5, 2025 $ 0.000473
-1.26%
$ 472,773 $ 16,384
May 4, 2025 $ 0.000478
-6.63%
$ 477,992 $ 42,509
May 3, 2025 $ 0.000506
-6.53%
$ 505,618 $ 32,148
May 2, 2025 $ 0.000541
-24.94%
$ 541,348 $ 107,463
May 1, 2025 $ 0.000722
+334.47%
$ 716,779 $ 287,716
Apr 30, 2025 $ 0.000166
+20.50%
$ 165,954 $ 2,408
Apr 29, 2025 $ 0.000176
+4.87%
$ -- $ 9,863
Apr 28, 2025 $ 0.000166
+64.95%
$ 165,791 $ 8,915
Apr 27, 2025 $ 0.0001
+33.51%
$ 100,122 $ 5,387
Apr 26, 2025 $ 0.0000774
+20.82%
$ 77,370 $ 362
Apr 25, 2025 $ 0.0000636
+20.79%
$ 63,595 $ 120
Apr 24, 2025 $ 0.000052
+9.59%
$ 51,982 $ 94
Apr 23, 2025 $ 0.000055
-0.24%
$ -- $ 4,018
Apr 21, 2025 $ 0.0000612
+0.00%
$ -- $ 109
Apr 14, 2025 $ 0.0000592
+0.00%
$ -- $ 47
Apr 7, 2025 $ 0.0000514
+0.00%
$ -- $ 638
Mar 31, 2025 $ 0.0000788
+0.00%
$ -- $ 101
Mar 24, 2025 $ 0.000115
+0.00%
$ -- $ 3,034
Mar 17, 2025 $ 0.000154
+0.00%
$ -- $ 1,149
Mar 10, 2025 $ 0.000132
+0.00%
$ -- $ 2,038
Mar 3, 2025 $ 0.000377
+0.00%
$ -- $ 3,088
Feb 24, 2025 $ 0.000379
+0.00%
$ -- $ 42
Download