The Css God by Virtuals Historical Data

WEBSIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000245
+1.03%
$ 245,371 $ 2
Oct 6, 3 PM $ 0.000243
+0.33%
$ 242,888 $ 1
Oct 6, 2 PM $ 0.000242
+1.31%
$ 241,886 $ 127
Oct 6, 1 PM $ 0.00024
+0.30%
$ 239,644 $ 365
Oct 6, 12 PM $ 0.000239
+0.81%
$ 238,704 $ 365
Oct 6, 11 AM $ 0.000237
-0.27%
$ 237,009 $ 363
Oct 6, 10 AM $ 0.000237
-0.40%
$ 236,963 $ 364
Oct 6, 9 AM $ 0.000237
+0.87%
$ 237,176 $ 363
Oct 6, 8 AM $ 0.000235
+0.58%
$ 235,082 $ 360
Oct 6, 7 AM $ 0.000234
-0.30%
$ 234,141 $ 361
Oct 6, 6 AM $ 0.000235
+1.52%
$ 235,218 $ 359
Oct 6, 5 AM $ 0.000232
-0.03%
$ 231,691 $ 356
Oct 6, 4 AM $ 0.000231
-0.17%
$ 231,117 $ 357
Oct 6, 3 AM $ 0.000232
+0.17%
$ 231,714 $ 355
Oct 6, 2 AM $ 0.000231
-0.23%
$ 230,725 $ 353
Oct 6, 1 AM $ 0.000232
+1.36%
$ 232,048 $ 355
Oct 6, 12 AM $ 0.00023
+0.07%
$ 229,646 $ 353
Oct 5, 11 PM $ 0.00023
+0.00%
$ 229,846 $ 353
Oct 5, 10 PM $ 0.00023
-0.02%
$ 230,344 $ 352
Oct 5, 9 PM $ 0.00023
-0.25%
$ 230,225 $ 434
Oct 5, 8 PM $ 0.000231
+0.78%
$ 231,011 $ 434
Oct 5, 7 PM $ 0.000231
-1.30%
$ 230,463 $ 437
Oct 5, 6 PM $ 0.000234
+0.05%
$ 234,040 $ 438
Oct 5, 5 PM $ 0.000234
-0.61%
$ 233,774 $ 443
Oct 5, 4 PM $ 0.000237
+0.34%
$ 236,915 $ 446
Oct 5, 3 PM $ 0.000237
+0.22%
$ 236,861 $ 446
Oct 5, 2 PM $ 0.000237
-0.59%
$ 236,507 $ 426
Oct 5, 1 PM $ 0.00024
-0.44%
$ 239,484 $ 326
Oct 5, 12 PM $ 0.00024
-0.60%
$ 239,771 $ 85
Oct 5, 11 AM $ 0.00024
-0.99%
$ 240,381 $ 99
Oct 5, 10 AM $ 0.000241
-1.00%
$ 240,848 $ 99
Oct 5, 9 AM $ 0.000245
-1.26%
$ 244,730 $ 98
Oct 5, 8 AM $ 0.000248
+0.61%
$ 248,316 $ 100
Oct 5, 7 AM $ 0.000245
+0.73%
$ 245,421 $ 99
Oct 5, 6 AM $ 0.000243
-0.18%
$ 243,326 $ 99
Oct 5, 5 AM $ 0.000244
+0.20%
$ 244,160 $ 99
Oct 5, 4 AM $ 0.00024
-0.14%
$ 240,141 $ 98
Oct 5, 3 AM $ 0.000242
+0.48%
$ 242,139 $ 98
Oct 5, 2 AM $ 0.00024
+1.13%
$ 239,463 $ 96
Oct 5, 1 AM $ 0.000235
-0.21%
$ 235,325 $ 96
Oct 5, 12 AM $ 0.000236
-0.80%
$ 236,241 $ 97
Oct 4, 11 PM $ 0.000236
-0.16%
$ 236,154 $ 96
Oct 4, 10 PM $ 0.000238
+1.04%
$ 237,688 $ 96
Oct 4, 9 PM $ 0.000236
+0.66%
$ 235,627 $ 13
Oct 4, 8 PM $ 0.000236
+0.33%
$ 235,529 $ 13
Oct 4, 7 PM $ 0.000234
+0.35%
$ 233,517 $ 13
Oct 4, 6 PM $ 0.000233
-0.60%
$ 232,931 $ 13
Oct 4, 5 PM $ 0.000235
+0.63%
$ 234,481 $ 13
Oct 4, 4 PM $ 0.000233
+0.20%
$ 232,816 $ 13
Oct 4, 3 PM $ 0.000232
-1.54%
$ 232,137 $ 13