The Css God by Virtuals Historical Data

WEBSIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000239
+0.54%
$ 239,057 $ 14
Oct 4, 1 PM $ 0.000238
+0.84%
$ 238,396 $ 14
Oct 4, 12 PM $ 0.000237
+0.17%
$ 237,240 $ 18
Oct 4, 11 AM $ 0.000237
-0.05%
$ 236,466 $ 21
Oct 4, 10 AM $ 0.000237
-0.71%
$ 237,318 $ 21
Oct 4, 9 AM $ 0.00024
+0.30%
$ 240,394 $ 21
Oct 4, 8 AM $ 0.000238
-1.29%
$ 238,429 $ 21
Oct 4, 7 AM $ 0.000242
-0.88%
$ 241,536 $ 21
Oct 4, 6 AM $ 0.000244
+1.38%
$ 243,497 $ 20
Oct 4, 5 AM $ 0.00024
+0.09%
$ 240,181 $ 20
Oct 4, 4 AM $ 0.00024
-0.28%
$ 239,567 $ 20
Oct 4, 3 AM $ 0.00024
-0.57%
$ 240,303 $ 20
Oct 4, 2 AM $ 0.000242
+0.65%
$ 241,679 $ 20
Oct 4, 1 AM $ 0.000242
-0.23%
$ 241,896 $ 20
Oct 4, 12 AM $ 0.000244
+0.06%
$ 244,204 $ 20
Oct 3, 11 PM $ 0.000245
+0.20%
$ 244,921 $ 106
Oct 3, 10 PM $ 0.000245
+0.32%
$ 244,766 $ 106
Oct 3, 9 PM $ 0.000244
+0.08%
$ 244,438 $ 106
Oct 3, 8 PM $ 0.000244
-0.30%
$ 243,512 $ 106
Oct 3, 7 PM $ 0.000245
+0.62%
$ 244,964 $ 106
Oct 3, 6 PM $ 0.000244
+1.45%
$ 243,902 $ 106
Oct 3, 5 PM $ 0.000242
-2.31%
$ 242,164 $ 105
Oct 3, 4 PM $ 0.000249
+1.39%
$ 249,237 $ 108
Oct 3, 3 PM $ 0.000244
+0.83%
$ 244,227 $ 106
Oct 3, 2 PM $ 0.00024
-0.37%
$ 240,304 $ 104
Oct 3, 1 PM $ 0.000242
-0.66%
$ 241,777 $ 105
Oct 3, 12 PM $ 0.000243
+0.23%
$ 242,511 $ 101
Oct 3, 11 AM $ 0.000242
-0.87%
$ 241,954 $ 101
Oct 3, 10 AM $ 0.000244
+0.42%
$ 244,165 $ 86
Oct 3, 9 AM $ 0.000242
-0.78%
$ 242,032 $ 105
Oct 3, 8 AM $ 0.000245
+0.43%
$ 244,858 $ 106
Oct 3, 7 AM $ 0.000243
-0.96%
$ 243,024 $ 110
Oct 3, 6 AM $ 0.000246
+1.06%
$ 245,903 $ 110
Oct 3, 5 AM $ 0.000244
-0.48%
$ 243,826 $ 111
Oct 3, 4 AM $ 0.000244
-0.04%
$ 244,292 $ 111
Oct 3, 3 AM $ 0.000245
-0.03%
$ 244,563 $ 111
Oct 3, 2 AM $ 0.000243
-0.14%
$ 243,015 $ 110
Oct 3, 1 AM $ 0.000243
-0.77%
$ 243,253 $ 110
Oct 3, 12 AM $ 0.000246
-1.01%
$ 245,536 $ 111
Oct 2, 11 PM $ 0.000246
-0.16%
$ 246,437 $ 25
Oct 2, 10 PM $ 0.000246
-0.69%
$ 246,324 $ 25
Oct 2, 9 PM $ 0.000247
-0.31%
$ 246,917 $ 25
Oct 2, 8 PM $ 0.000247
-0.41%
$ 246,979 $ 30
Oct 2, 7 PM $ 0.000249
+1.06%
$ 248,975 $ 30
Oct 2, 6 PM $ 0.000245
+1.27%
$ 245,425 $ 30
Oct 2, 5 PM $ 0.000242
+0.45%
$ 241,765 $ 29
Oct 2, 4 PM $ 0.00024
+0.69%
$ 239,908 $ 29
Oct 2, 3 PM $ 0.000237
+0.11%
$ 236,534 $ 29
Oct 2, 2 PM $ 0.000238
-1.18%
$ 238,233 $ 29
Oct 2, 1 PM $ 0.00024
-0.95%
$ 240,423 $ 29