The Css God by Virtuals Historical Data

WEBSIM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000245
+0.72%
$ 245,166 $ 75
Oct 2, 11 AM $ 0.000243
+0.67%
$ 242,945 $ 74
Oct 2, 10 AM $ 0.00024
+0.28%
$ 240,399 $ 73
Oct 2, 9 AM $ 0.000241
-0.05%
$ 240,514 $ 73
Oct 2, 8 AM $ 0.000241
+0.97%
$ 240,690 $ 54
Oct 2, 7 AM $ 0.000239
+0.14%
$ 239,071 $ 54
Oct 2, 6 AM $ 0.000239
+0.53%
$ 238,806 $ 72
Oct 2, 5 AM $ 0.000237
+0.42%
$ 236,987 $ 72
Oct 2, 4 AM $ 0.000236
-0.17%
$ 236,277 $ 72
Oct 2, 3 AM $ 0.000236
+1.01%
$ 236,067 $ 78
Oct 2, 2 AM $ 0.000236
+1.09%
$ 235,757 $ 77
Oct 2, 1 AM $ 0.000235
+1.99%
$ 234,971 $ 77
Oct 2, 12 AM $ 0.000231
-1.21%
$ 231,388 $ 76
Oct 1, 11 PM $ 0.000231
+0.46%
$ 231,179 $ 129
Oct 1, 10 PM $ 0.000231
-1.09%
$ 230,600 $ 129
Oct 1, 9 PM $ 0.000233
-0.33%
$ 233,154 $ 128
Oct 1, 8 PM $ 0.000231
-1.51%
$ 231,044 $ 126
Oct 1, 7 PM $ 0.000234
+0.81%
$ 234,330 $ 125
Oct 1, 6 PM $ 0.000232
+1.59%
$ 231,716 $ 124
Oct 1, 5 PM $ 0.000229
-1.79%
$ 228,737 $ 123
Oct 1, 4 PM $ 0.000233
-0.08%
$ 233,069 $ 124
Oct 1, 3 PM $ 0.000229
-0.99%
$ 229,234 $ 124
Oct 1, 2 PM $ 0.000229
-1.04%
$ 228,836 $ 123
Oct 1, 1 PM $ 0.000231
-0.45%
$ 231,298 $ 124
Oct 1, 12 PM $ 0.00023
-0.50%
$ 229,774 $ 125
Oct 1, 11 AM $ 0.000234
+0.10%
$ 233,984 $ 82
Oct 1, 10 AM $ 0.000234
-0.60%
$ 233,756 $ 82
Oct 1, 9 AM $ 0.000232
+1.71%
$ 231,685 $ 82
Oct 1, 8 AM $ 0.000223
+2.09%
$ 222,599 $ 77
Oct 1, 7 AM $ 0.000216
-1.16%
$ 216,441 $ 76
Oct 1, 6 AM $ 0.000217
-1.61%
$ 216,806 $ 55
Oct 1, 5 AM $ 0.000217
+0.22%
$ 217,363 $ 55
Oct 1, 4 AM $ 0.00022
+1.64%
$ 220,145 $ 55
Oct 1, 3 AM $ 0.00022
-0.23%
$ 220,030 $ 50
Oct 1, 2 AM $ 0.000221
+0.38%
$ 220,689 $ 50
Download