Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Css God by Virtuals Historical Data

WEBSIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000502
+3.47%
$-- $43
Sep 14 $0.000045
+12.38%
$-- $670
Sep 7 $0.00004
-15.78%
$-- $182
Aug 31 $0.0000455
+5.24%
$-- $244
Aug 24 $0.000047
-0.22%
$-- $5
Aug 10 $0.0000345
+0.00%
$-- $3
Aug 3 $0.0000355
+1.00%
$-- $24
Jul 27 $0.0000371
+3.40%
$-- $7
Jun 22 $0.0000379
+0.00%
$-- $0
Jun 8 $0.0000437
+0.00%
$-- $2
Jun 1 $0.0000569
+1.08%
$-- $2
May 25 $0.0000591
+2.11%
$-- $103
May 11 $0.0000471
-34.65%
$-- $584
May 4 $0.0000738
+9.64%
$-- $171
Apr 27 $0.0000604
+0.00%
$-- $0
Apr 20 $0.0000632
+0.00%
$-- $13
Apr 6 $0.0000615
+1.30%
$-- $106
Mar 30 $0.0000614
-0.12%
$-- $248
Mar 23 $0.0000614
-13.18%
$-- $717
Mar 16 $0.0000742
+0.00%
$-- $297
Mar 9 $0.0000841
+0.47%
$84,054 $51
Mar 2 $0.0000833
-1.37%
$-- $1,490
Feb 23 $0.0000867
+0.00%
$-- $102
Feb 16 $0.0000787
-2.46%
$-- $80
Feb 9 $0.0000909
+43.20%
$-- $5,169
Feb 2 $0.0000729
-3.41%
$68,634 $394
Jan 26 $0.0000913
-9.49%
$74,812 $323
Jan 19 $0.000102
+0.08%
$-- $2,350
Jan 12 $0.000121
-18.48%
$106,302 $4,487
Jan 5 $0.000159
+16.52%
$155,212 $12,760
Dec 29 $0.000111
+28.17%
$-- $9,620
Dec 22 $0.000105
-3.78%
$-- $3,271
Dec 15 $0.000118
-12.71%
$-- $47,854
Dec 8 $0.000144
-21.23%
$133,716 $69,992
Dec 1 $0.000158
-18.91%
$183,334 $10,288
Oct 6 $0.000248
+8.14%
$-- $1,211
Sep 29 $0.000236
+7.41%
$229,846 $356
Sep 22 $0.000259
-11.61%
$-- $35
Sep 15 $0.000349
-1.51%
$292,571 $20,263
Sep 8 $0.000423
+3.81%
$353,876 $12,532
Sep 1 $0.000378
+76.17%
$407,902 $105,714
Aug 25 $0.000211
-28.55%
$212,876 $24,468
Aug 18 $0.000321
-5.25%
$295,797 $222,899
Aug 11 $0.000104
-6.93%
$-- $1,158
Aug 4 $0.000109
+16.90%
$112,860 $2,999
Jul 28 $0.0000885
-31.40%
$93,692 $1,369
Jul 21 $0.000128
-25.11%
$129,270 $11,181
Jul 14 $0.000166
-7.65%
$169,030 $2,137
Jul 7 $0.000192
+7.07%
$-- $1,904
Jun 23 $0.000181
+2.21%
$-- $2,655
Download