Fischbits Historical Data

FISCHBITS
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000419
+0.00%
$ 1 $ 10,631
Jan 7, 3 AM $ 0.000042
+0.52%
$ 1 $ 10,951
Jan 7, 2 AM $ 0.0000417
-0.19%
$ 1 $ 11,769
Jan 7, 1 AM $ 0.000042
-0.57%
$ 1 $ 12,685
Jan 7, 12 AM $ 0.0000424
-0.07%
$ 1 $ 13,495
Jan 6, 11 PM $ 0.0000424
+0.88%
$ 1 $ 14,357
Jan 6, 10 PM $ 0.0000421
-0.67%
$ -- $ 15,432
Jan 6, 9 PM $ 0.0000421
+0.77%
$ -- $ 16,769
Jan 6, 8 PM $ 0.0000415
+0.46%
$ -- $ 17,605
Jan 6, 7 PM $ 0.0000414
+0.27%
$ -- $ 18,738
Jan 6, 6 PM $ 0.0000413
-0.48%
$ -- $ 20,348
Jan 6, 5 PM $ 0.0000416
-0.08%
$ -- $ 22,181
Jan 6, 4 PM $ 0.0000423
-0.86%
$ -- $ 23,787
Jan 6, 3 PM $ 0.0000427
+0.14%
$ -- $ 24,587
Jan 6, 2 PM $ 0.0000424
+1.59%
$ -- $ 24,695
Jan 6, 1 PM $ 0.0000418
+0.10%
$ -- $ 25,334
Jan 6, 12 PM $ 0.0000419
+0.11%
$ -- $ 26,567
Jan 6, 11 AM $ 0.0000416
+0.45%
$ -- $ 27,074
Jan 6, 10 AM $ 0.0000415
+0.03%
$ -- $ 28,056
Jan 6, 4 AM $ 0.000732
+0.00%
$ -- $ 524,607
Jan 5, 9 PM $ 0.000933
+9.80%
$ -- $ 542,134
Jan 5, 8 PM $ 0.000841
-1.09%
$ -- $ 495,220
Jan 5, 7 PM $ 0.000838
-3.16%
$ -- $ 514,806
Jan 5, 6 PM $ 0.000837
-3.84%
$ -- $ 477,329
Jan 5, 5 PM $ 0.000832
-2.86%
$ -- $ 556,652
Jan 5, 4 PM $ 0.00085
+1.24%
$ -- $ 697,613
Jan 5, 3 PM $ 0.000863
-0.46%
$ -- $ 932,416
Jan 5, 2 PM $ 0.000869
+5.98%
$ -- $ 1.08 million
Jan 5, 1 PM $ 0.00081
+0.53%
$ -- $ 1.29 million
Jan 5, 12 PM $ 0.0008
+0.27%
$ -- $ 1.42 million
Jan 5, 11 AM $ 0.000812
+5.07%
$ -- $ 1.59 million
Jan 5, 10 AM $ 0.000782
+2.36%
$ -- $ 1.64 million
Jan 5, 9 AM $ 0.00076
-4.60%
$ -- $ 1.66 million
Jan 5, 8 AM $ 0.000837
-5.43%
$ -- $ 2.04 million
Download