Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.00197
-0.76%
$2,394 $0.1
Oct 15, 2019 $0.00199
-2.30%
$2,412 $0.1
Oct 13, 2019 $0.002
+0.69%
$2,424 $2
Oct 12, 2019 $0.00199
-0.37%
$2,412 $2
Oct 11, 2019 $0.002
+50.46%
$2,423 $2
Oct 10, 2019 $0.00133
-37.85%
$1,609 $3
Oct 9, 2019 $0.00213
+6.39%
$2,581 $4
Oct 8, 2019 $0.002
-0.13%
$2,421 $0
Oct 7, 2019 $0.002
+5.97%
$2,424 $0
Oct 6, 2019 $0.00189
-2.91%
$2,294 $0
Oct 5, 2019 $0.00195
+0.18%
$2,363 $1
Oct 4, 2019 $0.00195
+0.35%
$2,367 $1
Oct 3, 2019 $0.000165
-66.07%
$200 $2
Oct 2, 2019 $0.000486
-12.51%
$590 $3
Oct 1, 2019 $0.000556
-79.76%
$674 $68
Sep 16, 2019 $0.00298
-56.75%
$3,616 $0
Sep 15, 2019 $0.00689
+4.46%
$8,363 $1
Sep 14, 2019 $0.0066
-0.18%
$8,006 $2
Sep 10, 2019 $0.00826
-0.95%
$10,019 $5
Sep 9, 2019 $0.00832
+206.56%
$10,096 $5
Sep 8, 2019 $0.00272
-80.43%
$3,293 $0
Sep 7, 2019 $0.0139
+1.18%
$16,825 $2
Sep 1, 2019 $0.00688
-1.27%
$8,350 $0
Aug 31, 2019 $0.00697
+3.20%
$8,458 $0
Aug 30, 2019 $0.00676
-12.44%
$8,195 $0
Aug 29, 2019 $0.00772
-1.93%
$9,360 $11
Aug 27, 2019 $0.00835
-2.88%
$10,130 $3
Aug 26, 2019 $0.00857
+0.10%
$10,396 $3
Aug 25, 2019 $0.0135
+0.24%
$16,367 $9
Aug 24, 2019 $0.0135
-3.41%
$16,327 $9
Aug 23, 2019 $0.0139
-55.81%
$16,903 $9
Aug 22, 2019 $0.0315
-0.85%
$38,253 $0.1
Aug 17, 2019 $0.0132
-0.30%
$15,962 $2
Aug 16, 2019 $0.0131
+0.27%
$15,944 $2
Aug 15, 2019 $0.013
+56.06%
$15,821 $29
Aug 14, 2019 $0.00886
-2.41%
$10,747 $2
Aug 13, 2019 $0.00908
-4.16%
$11,013 $2
Aug 12, 2019 $0.00948
-0.72%
$11,504 $2
Aug 9, 2019 $0.0156
-0.10%
$18,977 $18
Aug 8, 2019 $0.0157
-47.73%
$19,038 $18
Aug 7, 2019 $0.03
-24.06%
$36,419 $53
Jul 28, 2019 $0.00788
+0.04%
$9,556 $9
Jul 27, 2019 $0.00788
-3.47%
$9,553 $9
Jul 26, 2019 $0.00816
+0.71%
$9,896 $9
Jul 16, 2019 $0.00881
-0.13%
$10,690 $7
Jul 15, 2019 $0.00882
+4.59%
$10,704 $7
Jul 14, 2019 $0.00844
-20.18%
$10,234 $9
Jul 13, 2019 $0.0113
-3.55%
$13,714 $1
Jul 12, 2019 $0.0117
+0.62%
$14,219 $1
Download