Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.00197
-0.76%
$ 2,394 $ 0.1
Oct 15, 2019 $ 0.00199
-2.30%
$ 2,412 $ 0.1
Oct 13, 2019 $ 0.002
+0.69%
$ 2,424 $ 2
Oct 12, 2019 $ 0.00199
-0.37%
$ 2,412 $ 2
Oct 11, 2019 $ 0.002
+50.46%
$ 2,423 $ 2
Oct 10, 2019 $ 0.00133
-37.85%
$ 1,609 $ 3
Oct 9, 2019 $ 0.00213
+6.39%
$ 2,581 $ 4
Oct 8, 2019 $ 0.002
-0.13%
$ 2,421 $ 0
Oct 7, 2019 $ 0.002
+5.97%
$ 2,424 $ 0
Oct 6, 2019 $ 0.00189
-2.91%
$ 2,294 $ 0
Oct 5, 2019 $ 0.00195
+0.18%
$ 2,363 $ 1
Oct 4, 2019 $ 0.00195
+0.35%
$ 2,367 $ 1
Oct 3, 2019 $ 0.000165
-66.07%
$ 200 $ 2
Oct 2, 2019 $ 0.000486
-12.51%
$ 590 $ 3
Oct 1, 2019 $ 0.000556
-79.76%
$ 674 $ 68
Sep 16, 2019 $ 0.00298
-56.75%
$ 3,616 $ 0
Sep 15, 2019 $ 0.00689
+4.46%
$ 8,363 $ 1
Sep 14, 2019 $ 0.0066
-0.18%
$ 8,006 $ 2
Sep 10, 2019 $ 0.00826
-0.95%
$ 10,019 $ 5
Sep 9, 2019 $ 0.00832
+206.56%
$ 10,096 $ 5
Sep 8, 2019 $ 0.00272
-80.43%
$ 3,293 $ 0
Sep 7, 2019 $ 0.0139
+1.18%
$ 16,825 $ 2
Sep 1, 2019 $ 0.00688
-1.27%
$ 8,350 $ 0
Aug 31, 2019 $ 0.00697
+3.20%
$ 8,458 $ 0
Aug 30, 2019 $ 0.00676
-12.44%
$ 8,195 $ 0
Aug 29, 2019 $ 0.00772
-1.93%
$ 9,360 $ 11
Aug 27, 2019 $ 0.00835
-2.88%
$ 10,130 $ 3
Aug 26, 2019 $ 0.00857
+0.10%
$ 10,396 $ 3
Aug 25, 2019 $ 0.0135
+0.24%
$ 16,367 $ 9
Aug 24, 2019 $ 0.0135
-3.41%
$ 16,327 $ 9
Aug 23, 2019 $ 0.0139
-55.81%
$ 16,903 $ 9
Aug 22, 2019 $ 0.0315
-0.85%
$ 38,253 $ 0.1
Aug 17, 2019 $ 0.0132
-0.30%
$ 15,962 $ 2
Aug 16, 2019 $ 0.0131
+0.27%
$ 15,944 $ 2
Aug 15, 2019 $ 0.013
+56.06%
$ 15,821 $ 29
Aug 14, 2019 $ 0.00886
-2.41%
$ 10,747 $ 2
Aug 13, 2019 $ 0.00908
-4.16%
$ 11,013 $ 2
Aug 12, 2019 $ 0.00948
-0.72%
$ 11,504 $ 2
Aug 9, 2019 $ 0.0156
-0.10%
$ 18,977 $ 18
Aug 8, 2019 $ 0.0157
-47.73%
$ 19,038 $ 18
Aug 7, 2019 $ 0.03
-24.06%
$ 36,419 $ 53
Jul 28, 2019 $ 0.00788
+0.04%
$ 9,556 $ 9
Jul 27, 2019 $ 0.00788
-3.47%
$ 9,553 $ 9
Jul 26, 2019 $ 0.00816
+0.71%
$ 9,896 $ 9
Jul 16, 2019 $ 0.00881
-0.13%
$ 10,690 $ 7
Jul 15, 2019 $ 0.00882
+4.59%
$ 10,704 $ 7
Jul 14, 2019 $ 0.00844
-20.18%
$ 10,234 $ 9
Jul 13, 2019 $ 0.0113
-3.55%
$ 13,714 $ 1
Jul 12, 2019 $ 0.0117
+0.62%
$ 14,219 $ 1
Download