Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00197
-28.15%
$-- $87
Sep 2019 $0.00298
-57.24%
$-- $15
Aug 2019 $0.00697
-82.36%
$-- $173
Jul 2019 $0.00788
+105.52%
$-- $56
Jun 2019 $0.00879
+24.63%
$-- $62
May 2019 $0.00689
+42.81%
$-- $1,582
Apr 2019 $0.00634
-13.03%
$-- $353
Mar 2019 $0.00682
+48.02%
$-- $97
Feb 2019 $0.00963
-10.84%
$-- $61
Jan 2019 $0.0108
-56.71%
$-- $5
Dec 2018 $0.0153
-23.15%
$-- $310
Nov 2018 $0.02
+2.50%
$24,201 $122,219
Oct 2018 $0.0413
+218.18%
$-- $149,581
Sep 2018 $0.0833
+0.34%
$-- $178,950
Aug 2018 $0.0832
+5.92%
$-- $209,138
Jul 2018 $0.0725
+0.96%
$-- $219,090
Jun 2018 $0.0811
+9.59%
$-- $197,715
May 2018 $0.0744
-56.44%
$-- $264,217
Apr 2018 $0.171
+16.75%
$-- $237,493
Mar 2018 $0.148
-49.44%
$-- $285,002
Feb 2018 $0.292
-49.83%
$-- $264,143
Jan 2018 $0.576
+28.50%
$-- $407,964
Dec 2017 $0.416
+0.86%
$-- $257,035
Download