Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00197
-28.15%
$-- $87
Sep 2019 $0.00298
-57.24%
$-- $15
Aug 2019 $0.00697
-82.36%
$-- $173
Jul 2019 $0.00788
+105.52%
$-- $56
Jun 2019 $0.00879
+24.63%
$-- $62
May 2019 $0.00689
+42.81%
$-- $1,582
Apr 2019 $0.00634
-13.03%
$-- $353
Mar 2019 $0.00682
+48.02%
$-- $97
Feb 2019 $0.00963
-10.84%
$-- $61
Jan 2019 $0.0108
-56.71%
$-- $5
Dec 2018 $0.0153
-23.15%
$-- $310
Nov 2018 $0.02
+2.50%
$24,201 $122,219
Oct 2018 $0.0413
+218.18%
$-- $149,581
Sep 2018 $0.0833
+0.34%
$-- $178,950
Aug 2018 $0.0832
+5.92%
$-- $209,138
Jul 2018 $0.0725
+0.96%
$-- $219,090
Jun 2018 $0.0811
+9.59%
$-- $197,715
May 2018 $0.0744
-56.44%
$-- $264,217
Apr 2018 $0.171
+16.75%
$-- $237,493
Mar 2018 $0.148
-49.44%
$-- $285,002
Feb 2018 $0.292
-49.83%
$-- $264,143
Jan 2018 $0.576
+28.50%
$-- $407,964
Dec 2017 $0.416
+0.86%
$-- $257,035
Download