Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00197
-28.15%
$ -- $ 87
Sep 2019 $ 0.00298
-57.24%
$ -- $ 15
Aug 2019 $ 0.00697
-82.36%
$ -- $ 173
Jul 2019 $ 0.00788
+105.52%
$ -- $ 56
Jun 2019 $ 0.00879
+24.63%
$ -- $ 62
May 2019 $ 0.00689
+42.81%
$ -- $ 1,582
Apr 2019 $ 0.00634
-13.03%
$ -- $ 353
Mar 2019 $ 0.00682
+48.02%
$ -- $ 97
Feb 2019 $ 0.00963
-10.84%
$ -- $ 61
Jan 2019 $ 0.0108
-56.71%
$ -- $ 5
Dec 2018 $ 0.0153
-23.15%
$ -- $ 310
Nov 2018 $ 0.02
+2.50%
$ 24,201 $ 122,219
Oct 2018 $ 0.0413
+218.18%
$ -- $ 149,581
Sep 2018 $ 0.0833
+0.34%
$ -- $ 178,950
Aug 2018 $ 0.0832
+5.92%
$ -- $ 209,138
Jul 2018 $ 0.0725
+0.96%
$ -- $ 219,090
Jun 2018 $ 0.0811
+9.59%
$ -- $ 197,715
May 2018 $ 0.0744
-56.44%
$ -- $ 264,217
Apr 2018 $ 0.171
+16.75%
$ -- $ 237,493
Mar 2018 $ 0.148
-49.44%
$ -- $ 285,002
Feb 2018 $ 0.292
-49.83%
$ -- $ 264,143
Jan 2018 $ 0.576
+28.50%
$ -- $ 407,964
Dec 2017 $ 0.416
+0.86%
$ -- $ 257,035
Download