Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.00197
-3.04%
$-- $0
Oct 7 $0.002
+5.95%
$-- $12
Sep 30 $0.00189
-31.15%
$-- $75
Sep 16 $0.00298
-56.75%
$-- $0
Sep 9 $0.00689
+153.92%
$-- $13
Sep 2 $0.00272
-80.19%
$-- $2
Aug 26 $0.00688
-19.59%
$-- $18
Aug 19 $0.0135
-57.58%
$-- $28
Aug 12 $0.0132
+37.75%
$-- $38
Aug 5 $0.0156
-60.43%
$-- $89
Jul 22 $0.00788
-2.75%
$-- $26
Jul 15 $0.00881
+4.45%
$-- $15
Jul 8 $0.00844
-6.72%
$-- $14
Jul 1 $0.00904
+135.94%
$-- $1
Jun 17 $0.00879
+14.60%
$-- $19
Jun 10 $0.0112
+9.70%
$-- $18
Jun 3 $0.00661
-6.32%
$-- $25
May 27 $0.00689
-6.23%
$-- $18
May 20 $0.00658
-15.73%
$-- $78
May 13 $0.00781
+36.20%
$-- $10
May 6 $0.00573
-31.14%
$-- $917
Apr 29 $0.00833
-71.39%
$-- $568
Apr 22 $0.029
+463.73%
$-- $53
Apr 15 $0.00507
-1.04%
$-- $1
Apr 8 $0.00485
-8.79%
$-- $138
Apr 1 $0.00532
-27.05%
$-- $152
Mar 11 $0.00682
+47.68%
$-- $64
Mar 4 $0.00462
+0.38%
$-- $33
Feb 25 $0.00963
+29.73%
$-- $2
Feb 18 $0.00743
-69.25%
$-- $12
Feb 11 $0.0242
+30.79%
$-- $25
Feb 4 $0.0185
+20.09%
$-- $4
Jan 28 $0.0154
-38.30%
$-- $23
Dec 10 $0.0153
-9.68%
$-- $195
Dec 3 $0.0193
-6.01%
$-- $102
Nov 26 $0.0205
+9.43%
$-- $15,608
Nov 19 $0.021
+6.51%
$-- $24,306
Nov 12 $0.0195
-7.74%
$23,639 $24,705
Nov 5 $0.0208
-2.45%
$-- $32,181
Oct 29 $0.0286
-19.63%
$-- $44,615
Oct 22 $0.0409
+204.04%
$-- $32,420
Oct 15 $0.0134
-12.07%
$-- $32,505
Oct 8 $0.0151
+12.12%
$-- $32,651
Oct 1 $0.0135
+4.10%
$-- $32,820
Sep 24 $0.0833
+1.58%
$-- $26,286
Sep 17 $0.0833
+0.11%
$-- $45,403
Sep 10 $0.0833
-0.09%
$-- $44,787
Sep 3 $0.0832
+1.06%
$-- $48,379
Aug 27 $0.0831
+1.08%
$-- $48,526
Download