Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.00197
-3.04%
$-- $0
Oct 7 $0.002
+5.95%
$-- $12
Sep 30 $0.00189
-31.15%
$-- $75
Sep 16 $0.00298
-56.75%
$-- $0
Sep 9 $0.00689
+153.92%
$-- $13
Sep 2 $0.00272
-80.19%
$-- $2
Aug 26 $0.00688
-19.59%
$-- $18
Aug 19 $0.0135
-57.58%
$-- $28
Aug 12 $0.0132
+37.75%
$-- $38
Aug 5 $0.0156
-60.43%
$-- $89
Jul 22 $0.00788
-2.75%
$-- $26
Jul 15 $0.00881
+4.45%
$-- $15
Jul 8 $0.00844
-6.72%
$-- $14
Jul 1 $0.00904
+135.94%
$-- $1
Jun 17 $0.00879
+14.60%
$-- $19
Jun 10 $0.0112
+9.70%
$-- $18
Jun 3 $0.00661
-6.32%
$-- $25
May 27 $0.00689
-6.23%
$-- $18
May 20 $0.00658
-15.73%
$-- $78
May 13 $0.00781
+36.20%
$-- $10
May 6 $0.00573
-31.14%
$-- $917
Apr 29 $0.00833
-71.39%
$-- $568
Apr 22 $0.029
+463.73%
$-- $53
Apr 15 $0.00507
-1.04%
$-- $1
Apr 8 $0.00485
-8.79%
$-- $138
Apr 1 $0.00532
-27.05%
$-- $152
Mar 11 $0.00682
+47.68%
$-- $64
Mar 4 $0.00462
+0.38%
$-- $33
Feb 25 $0.00963
+29.73%
$-- $2
Feb 18 $0.00743
-69.25%
$-- $12
Feb 11 $0.0242
+30.79%
$-- $25
Feb 4 $0.0185
+20.09%
$-- $4
Jan 28 $0.0154
-38.30%
$-- $23
Dec 10 $0.0153
-9.68%
$-- $195
Dec 3 $0.0193
-6.01%
$-- $102
Nov 26 $0.0205
+9.43%
$-- $15,608
Nov 19 $0.021
+6.51%
$-- $24,306
Nov 12 $0.0195
-7.74%
$23,639 $24,705
Nov 5 $0.0208
-2.45%
$-- $32,181
Oct 29 $0.0286
-19.63%
$-- $44,615
Oct 22 $0.0409
+204.04%
$-- $32,420
Oct 15 $0.0134
-12.07%
$-- $32,505
Oct 8 $0.0151
+12.12%
$-- $32,651
Oct 1 $0.0135
+4.10%
$-- $32,820
Sep 24 $0.0833
+1.58%
$-- $26,286
Sep 17 $0.0833
+0.11%
$-- $45,403
Sep 10 $0.0833
-0.09%
$-- $44,787
Sep 3 $0.0832
+1.06%
$-- $48,379
Aug 27 $0.0831
+1.08%
$-- $48,526
Download