Trident Group Historical Data

TRDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $1.47
+0.00%
$-- $13,788
Jan 14, 2018 $1.84
+0.00%
$-- $14,335
Jan 13, 2018 $1.81
+0.00%
$-- $13,827
Jan 12, 2018 $1.83
+0.00%
$-- $13,911
Jan 11, 2018 $1.88
+0.00%
$-- $14,358
Jan 10, 2018 $1.92
+0.00%
$-- $15,040
Jan 9, 2018 $2.11
+0.00%
$-- $15,504
Jan 8, 2018 $1.99
+0.00%
$-- $16,773
Jan 7, 2018 $1.92
+0.00%
$-- $17,158
Jan 6, 2018 $1.62
+0.00%
$-- $16,276
Jan 5, 2018 $0.742
+0.00%
$-- $15,085
Jan 4, 2018 $0.809
+0.00%
$-- $15,163
Jan 3, 2018 $0.904
+0.00%
$-- $14,068
Jan 2, 2018 $0.559
+0.00%
$-- $13,687
Jan 1, 2018 $0.448
+0.00%
$-- $13,480
Dec 31, 2017 $0.416
+0.00%
$-- $13,492
Dec 30, 2017 $0.463
+0.00%
$-- $14,735
Dec 29, 2017 $0.519
+0.00%
$-- $14,669
Dec 28, 2017 $0.46
+0.00%
$-- $16,047
Dec 27, 2017 $0.463
+0.00%
$-- $15,386
Dec 26, 2017 $0.212
+0.00%
$-- $14,001
Dec 25, 2017 $0.297
+0.00%
$-- $13,730
Dec 24, 2017 $0.304
+0.00%
$-- $14,781
Dec 23, 2017 $0.17
+0.00%
$-- $13,913
Dec 22, 2017 $0.316
+0.00%
$-- $16,460
Dec 21, 2017 $0.432
+0.00%
$-- $17,013
Dec 20, 2017 $0.445
+0.00%
$-- $18,535
Dec 19, 2017 $0.548
+0.00%
$-- $18,915
Dec 18, 2017 $0.577
+0.00%
$-- $19,500
Dec 17, 2017 $1.05
+0.00%
$-- $18,290
Dec 16, 2017 $0.412
+0.00%
$-- $17,566
Download