Trident Group Historical Data

TRDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.0806
-3.24%
$-- $45,658
Aug 13 $0.0829
-0.47%
$-- $44,494
Aug 6 $0.0832
+7.21%
$-- $46,665
Jul 30 $0.0812
+9.45%
$-- $54,236
Jul 23 $0.0829
-0.13%
$-- $55,805
Jul 16 $0.0833
+0.53%
$-- $49,333
Jul 9 $0.0827
+0.12%
$-- $45,290
Jul 2 $0.0827
+1.20%
$-- $45,938
Jun 25 $0.0718
-11.89%
$-- $42,965
Jun 18 $0.0794
-4.23%
$-- $45,840
Jun 11 $0.0815
-1.87%
$-- $46,933
Jun 4 $0.0845
+10.24%
$-- $45,745
May 28 $0.0753
+2.29%
$-- $51,982
May 21 $0.113
-43.11%
$-- $55,515
May 14 $0.14
+0.24%
$-- $58,900
May 7 $0.342
+100.91%
$-- $64,055
Apr 30 $0.175
+2.33%
$-- $65,744
Apr 23 $0.184
+7.16%
$-- $63,690
Apr 16 $0.171
+21.17%
$-- $57,823
Apr 9 $0.141
+31.06%
$-- $50,857
Apr 2 $0.106
-29.86%
$-- $48,720
Mar 26 $0.147
+33.35%
$-- $54,417
Mar 19 $0.113
-40.27%
$-- $60,027
Mar 12 $0.16
-20.95%
$-- $61,295
Mar 5 $0.218
-23.26%
$-- $72,553
Feb 26 $0.288
-1.13%
$-- $73,990
Feb 19 $0.345
-9.15%
$-- $74,935
Feb 12 $0.368
+10.10%
$-- $65,181
Feb 5 $0.332
-38.33%
$-- $56,461
Jan 29 $0.575
-24.29%
$-- $71,285
Jan 22 $0.76
-20.73%
$-- $78,920
Jan 15 $1.14
-22.87%
$-- $86,414
Jan 8 $1.84
-7.16%
$-- $103,749
Jan 1 $1.92
+327.38%
$-- $104,918
Dec 25 $0.416
+39.90%
$-- $102,061
Dec 18 $0.304
-47.26%
$-- $119,118
Dec 11 $1.05
+153.35%
$-- $35,856
Download