Trident Group Historical Data

TRDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0806
-3.24%
$ -- $ 45,658
Aug 13 $ 0.0829
-0.47%
$ -- $ 44,494
Aug 6 $ 0.0832
+7.21%
$ -- $ 46,665
Jul 30 $ 0.0812
+9.45%
$ -- $ 54,236
Jul 23 $ 0.0829
-0.13%
$ -- $ 55,805
Jul 16 $ 0.0833
+0.53%
$ -- $ 49,333
Jul 9 $ 0.0827
+0.12%
$ -- $ 45,290
Jul 2 $ 0.0827
+1.20%
$ -- $ 45,938
Jun 25 $ 0.0718
-11.89%
$ -- $ 42,965
Jun 18 $ 0.0794
-4.23%
$ -- $ 45,840
Jun 11 $ 0.0815
-1.87%
$ -- $ 46,933
Jun 4 $ 0.0845
+10.24%
$ -- $ 45,745
May 28 $ 0.0753
+2.29%
$ -- $ 51,982
May 21 $ 0.113
-43.11%
$ -- $ 55,515
May 14 $ 0.14
+0.24%
$ -- $ 58,900
May 7 $ 0.342
+100.91%
$ -- $ 64,055
Apr 30 $ 0.175
+2.33%
$ -- $ 65,744
Apr 23 $ 0.184
+7.16%
$ -- $ 63,690
Apr 16 $ 0.171
+21.17%
$ -- $ 57,823
Apr 9 $ 0.141
+31.06%
$ -- $ 50,857
Apr 2 $ 0.106
-29.86%
$ -- $ 48,720
Mar 26 $ 0.147
+33.35%
$ -- $ 54,417
Mar 19 $ 0.113
-40.27%
$ -- $ 60,027
Mar 12 $ 0.16
-20.95%
$ -- $ 61,295
Mar 5 $ 0.218
-23.26%
$ -- $ 72,553
Feb 26 $ 0.288
-1.13%
$ -- $ 73,990
Feb 19 $ 0.345
-9.15%
$ -- $ 74,935
Feb 12 $ 0.368
+10.10%
$ -- $ 65,181
Feb 5 $ 0.332
-38.33%
$ -- $ 56,461
Jan 29 $ 0.575
-24.29%
$ -- $ 71,285
Jan 22 $ 0.76
-20.73%
$ -- $ 78,920
Jan 15 $ 1.14
-22.87%
$ -- $ 86,414
Jan 8 $ 1.84
-7.16%
$ -- $ 103,749
Jan 1 $ 1.92
+327.38%
$ -- $ 104,918
Dec 25 $ 0.416
+39.90%
$ -- $ 102,061
Dec 18 $ 0.304
-47.26%
$ -- $ 119,118
Dec 11 $ 1.05
+153.35%
$ -- $ 35,856
Download