Trident Group Historical Data

TRDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00797
+26.90%
$9,674 $0
Apr 9, 2019 $0.00628
+17.74%
$7,623 $115
Apr 8, 2019 $0.00537
+0.95%
$6,512 $22
Apr 7, 2019 $0.00532
+3.62%
$6,450 $22
Apr 6, 2019 $0.00513
-27.96%
$6,224 $1
Apr 5, 2019 $0.00712
-63.66%
$8,641 $6
Apr 4, 2019 $0.0196
+33.45%
$23,776 $7
Apr 3, 2019 $0.0147
+191.62%
$17,821 $0
Apr 2, 2019 $0.00504
+13.93%
$6,111 $49
Apr 1, 2019 $0.00442
-39.34%
$5,364 $66
Mar 14, 2019 $0.00682
+0.08%
$8,271 $0
Mar 13, 2019 $0.00681
-0.62%
$8,262 $0
Mar 12, 2019 $0.0045
-1.03%
$5,463 $32
Mar 11, 2019 $0.00455
-1.47%
$5,518 $32
Mar 10, 2019 $0.00462
+0.38%
$5,609 $33
Feb 25, 2019 $0.00963
+29.73%
$11,681 $2
Feb 24, 2019 $0.00743
-43.85%
$9,011 $7
Feb 23, 2019 $0.0144
+6.89%
$17,485 $0
Feb 22, 2019 $0.0135
+1.02%
$16,366 $2
Feb 20, 2019 $0.0119
+0.37%
$14,471 $1
Feb 19, 2019 $0.0119
+0.47%
$14,422 $1
Feb 18, 2019 $0.0118
-51.00%
$14,358 $1
Feb 17, 2019 $0.0242
+1.90%
$29,313 $0
Feb 16, 2019 $0.0237
+30.11%
$28,768 $4
Feb 15, 2019 $0.0182
+0.43%
$22,047 $3
Feb 14, 2019 $0.0181
-0.13%
$21,953 $3
Feb 13, 2019 $0.0181
-0.05%
$21,988 $12
Feb 11, 2019 $0.0181
-1.77%
$22,016 $3
Feb 10, 2019 $0.0185
+0.82%
$22,422 $3
Feb 4, 2019 $0.0134
-12.98%
$16,248 $2
Feb 3, 2019 $0.0154
+14.96%
$18,671 $3
Feb 2, 2019 $0.0134
-25.35%
$16,225 $14
Feb 1, 2019 $0.0179
+65.95%
$21,741 $0
Jan 31, 2019 $0.0108
-57.85%
$13,101 $4
Jan 30, 2019 $0.0256
+2.70%
$31,078 $1
Dec 15, 2018 $0.0153
-1.02%
$18,586 $69
Dec 14, 2018 $0.0155
-15.48%
$18,768 $74
Dec 13, 2018 $0.0183
-4.13%
$22,193 $0
Dec 12, 2018 $0.0167
-0.42%
$20,315 $17
Dec 11, 2018 $0.0168
-1.82%
$20,401 $17
Dec 10, 2018 $0.0171
+0.97%
$20,777 $17
Dec 9, 2018 $0.0193
+6.24%
$23,467 $4
Dec 8, 2018 $0.0182
+4.11%
$22,100 $4
Dec 7, 2018 $0.0175
+1.18%
$21,240 $17
Dec 6, 2018 $0.0173
-6.42%
$21,016 $18
Dec 5, 2018 $0.0185
+0.31%
$22,455 $58
Dec 4, 2018 $0.0208
+6.80%
$25,238 $0.1
Dec 3, 2018 $0.0195
-5.35%
$23,630 $1
Dec 2, 2018 $0.0205
+0.79%
$24,862 $1
Dec 1, 2018 $0.02
+0.07%
$24,200 $11