Coinranking
Trident Group Historical Data
TRDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2018 | $0.02 | -0.60% | ||
| Nov 29, 2018 | $0.0204 | +0.00% | ||
| Nov 28, 2018 | $0.0188 | +0.00% | ||
| Nov 27, 2018 | $0.0191 | +0.00% | ||
| Nov 26, 2018 | $0.0187 | +0.00% | ||
| Nov 25, 2018 | $0.021 | +0.00% | ||
| Nov 22, 2018 | $0.0123 | +0.00% | ||
| Nov 21, 2018 | $0.0129 | +0.00% | ||
| Nov 20, 2018 | $0.0147 | +0.00% | ||
| Nov 19, 2018 | $0.0198 | +0.00% | ||
| Nov 18, 2018 | $0.0195 | +0.00% | ||
| Nov 14, 2018 | $0.0191 | +0.00% | ||
| Nov 13, 2018 | $0.0192 | +0.00% | ||
| Nov 12, 2018 | $0.0211 | +0.00% | ||
| Nov 11, 2018 | $0.0208 | +0.00% | ||
| Nov 10, 2018 | $0.0217 | +0.00% | ||
| Nov 9, 2018 | $0.0218 | +0.00% | ||
| Nov 7, 2018 | $0.0215 | +0.00% | ||
| Nov 6, 2018 | $0.0213 | +0.00% | ||
| Nov 4, 2018 | $0.0286 | +0.00% | ||
| Nov 3, 2018 | $0.0197 | +0.00% | ||
| Nov 2, 2018 | $0.0174 | +0.00% | ||
| Nov 1, 2018 | $0.0195 | +0.00% | ||
| Oct 31, 2018 | $0.0413 | +0.00% | ||
| Oct 30, 2018 | $0.122 | +0.00% | ||
| Oct 29, 2018 | $0.0356 | +0.00% | ||
| Oct 28, 2018 | $0.0409 | +0.00% | ||
| Oct 27, 2018 | $0.0156 | +0.00% | ||
| Oct 26, 2018 | $0.0135 | +0.00% | ||
| Oct 25, 2018 | $0.0127 | +0.00% | ||
| Oct 22, 2018 | $0.0135 | +0.00% | ||
| Oct 21, 2018 | $0.0134 | +0.00% | ||
| Oct 18, 2018 | $0.0158 | +0.00% | ||
| Oct 17, 2018 | $0.0156 | +0.00% | ||
| Oct 16, 2018 | $0.0136 | +0.00% | ||
| Oct 15, 2018 | $0.0152 | +0.00% | ||
| Oct 14, 2018 | $0.0151 | +0.00% | ||
| Oct 11, 2018 | $0.0127 | +0.00% | ||
| Oct 10, 2018 | $0.0127 | +0.00% | ||
| Oct 9, 2018 | $0.0132 | +0.00% | ||
| Oct 8, 2018 | $0.0135 | +0.00% | ||
| Oct 7, 2018 | $0.0135 | +0.00% | ||
| Oct 5, 2018 | $0.0224 | +0.00% | ||
| Oct 4, 2018 | $0.0193 | +0.00% | ||
| Oct 3, 2018 | $0.0114 | +0.00% | ||
| Oct 2, 2018 | $0.013 | +0.00% | ||
| Sep 27, 2018 | $0.0833 | +0.00% | ||
| Sep 26, 2018 | $0.0831 | +0.00% | ||
| Sep 25, 2018 | $0.0831 | +0.00% | ||
| Sep 24, 2018 | $0.082 | +0.00% | ||