Trident Group Historical Data

TRDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.0828
+0.00%
$-- $7,454
Aug 3, 2018 $0.0824
+0.00%
$-- $7,615
Aug 2, 2018 $0.0829
+0.00%
$-- $7,600
Aug 1, 2018 $0.0786
+0.00%
$-- $7,943
Jul 31, 2018 $0.0725
+0.00%
$-- $8,142
Jul 30, 2018 $0.0742
+0.00%
$-- $8,202
Jul 29, 2018 $0.0829
+0.00%
$-- $8,183
Jul 28, 2018 $0.0829
+0.00%
$-- $8,018
Jul 27, 2018 $0.0825
+0.00%
$-- $8,202
Jul 26, 2018 $0.0764
+0.00%
$-- $8,232
Jul 25, 2018 $0.0782
+0.00%
$-- $8,045
Jul 24, 2018 $0.0819
+0.00%
$-- $7,671
Jul 23, 2018 $0.083
+0.00%
$-- $7,454
Jul 22, 2018 $0.0833
+0.00%
$-- $7,355
Jul 21, 2018 $0.0827
+0.00%
$-- $7,431
Jul 20, 2018 $0.0756
+0.00%
$-- $7,386
Jul 19, 2018 $0.0788
+0.00%
$-- $7,400
Jul 18, 2018 $0.075
+0.00%
$-- $6,887
Jul 17, 2018 $0.0814
+0.00%
$-- $6,540
Jul 16, 2018 $0.0828
+0.00%
$-- $6,334
Jul 15, 2018 $0.0827
+0.00%
$-- $6,257
Jul 14, 2018 $0.0828
+0.00%
$-- $6,259
Jul 13, 2018 $0.0818
+0.00%
$-- $6,248
Jul 12, 2018 $0.0771
+0.00%
$-- $6,395
Jul 11, 2018 $0.0793
+0.00%
$-- $6,527
Jul 10, 2018 $0.0804
+0.00%
$-- $6,779
Jul 9, 2018 $0.0826
+0.00%
$-- $6,825
Jul 8, 2018 $0.0827
+0.00%
$-- $6,632
Jul 7, 2018 $0.0736
+0.00%
$-- $6,623
Jul 6, 2018 $0.08
+0.00%
$-- $6,650
Jul 5, 2018 $0.0783
+0.00%
$-- $6,589
Jul 4, 2018 $0.077
+0.00%
$-- $6,614
Jul 3, 2018 $0.0787
+0.00%
$-- $6,463
Jul 2, 2018 $0.0817
+0.00%
$-- $6,366
Jul 1, 2018 $0.0718
+0.00%
$-- $6,381
Jun 30, 2018 $0.0811
+0.00%
$-- $5,913
Jun 29, 2018 $0.0769
+0.00%
$-- $6,097
Jun 28, 2018 $0.0779
+0.00%
$-- $6,114
Jun 27, 2018 $0.0813
+0.00%
$-- $6,211
Jun 26, 2018 $0.0822
+0.00%
$-- $6,213
Jun 25, 2018 $0.0815
+0.00%
$-- $6,037
Jun 24, 2018 $0.0794
+0.00%
$-- $6,136
Jun 23, 2018 $0.083
+0.00%
$-- $6,394
Jun 22, 2018 $0.0824
+0.00%
$-- $6,752
Jun 21, 2018 $0.0803
+0.00%
$-- $6,710
Jun 20, 2018 $0.0753
+0.00%
$-- $6,746
Jun 19, 2018 $0.0819
+0.00%
$-- $6,550
Jun 18, 2018 $0.0829
+0.00%
$-- $6,552
Jun 17, 2018 $0.0815
+0.00%
$-- $6,506
Jun 16, 2018 $0.082
+0.00%
$-- $6,584