Trident Group Historical Data

TRDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.078
+0.00%
$-- $6,525
Jun 14, 2018 $0.0725
+0.00%
$-- $6,484
Jun 13, 2018 $0.0793
+0.00%
$-- $6,802
Jun 12, 2018 $0.0824
+0.00%
$-- $6,781
Jun 11, 2018 $0.0831
+0.00%
$-- $7,250
Jun 10, 2018 $0.0845
+0.00%
$-- $7,649
Jun 8, 2018 $0.0359
+0.00%
$-- $7,684
Jun 7, 2018 $0.0501
+0.00%
$-- $7,640
Jun 6, 2018 $0.0749
+0.00%
$-- $7,562
Jun 5, 2018 $0.0746
+0.00%
$-- $7,512
Jun 4, 2018 $0.0766
+0.00%
$-- $7,699
Jun 3, 2018 $0.0753
+0.00%
$-- $7,606
Jun 2, 2018 $0.0742
+0.00%
$-- $7,494
Jun 1, 2018 $0.074
+0.00%
$-- $7,512
May 31, 2018 $0.0744
+0.00%
$-- $7,456
May 30, 2018 $0.0743
+0.00%
$-- $7,303
May 29, 2018 $0.0744
+0.00%
$-- $7,272
May 28, 2018 $0.0736
+0.00%
$-- $7,338
May 27, 2018 $0.113
+0.00%
$-- $7,505
May 26, 2018 $0.122
+0.00%
$-- $7,515
May 25, 2018 $0.124
+0.00%
$-- $7,563
May 24, 2018 $0.12
+0.00%
$-- $7,829
May 23, 2018 $0.118
+0.00%
$-- $8,271
May 22, 2018 $0.15
+0.00%
$-- $8,468
May 21, 2018 $0.198
+0.00%
$-- $8,365
May 20, 2018 $0.14
+0.00%
$-- $8,269
May 19, 2018 $0.11
+0.00%
$-- $8,118
May 18, 2018 $0.11
+0.00%
$-- $8,315
May 17, 2018 $0.114
+0.00%
$-- $8,315
May 16, 2018 $0.128
+0.00%
$-- $8,677
May 15, 2018 $0.119
+0.00%
$-- $8,625
May 14, 2018 $0.139
+0.00%
$-- $8,580
May 13, 2018 $0.342
+0.00%
$-- $8,453
May 12, 2018 $0.156
+0.00%
$-- $8,742
May 11, 2018 $0.128
+0.00%
$-- $9,292
May 10, 2018 $0.15
+0.00%
$-- $9,216
May 9, 2018 $0.158
+0.00%
$-- $9,296
May 8, 2018 $0.156
+0.00%
$-- $9,385
May 7, 2018 $0.17
+0.00%
$-- $9,671
May 6, 2018 $0.175
+0.00%
$-- $9,840
May 5, 2018 $0.172
+0.00%
$-- $9,674
May 4, 2018 $0.164
+0.00%
$-- $9,376
May 3, 2018 $0.172
+0.00%
$-- $9,139
May 2, 2018 $0.171
+0.00%
$-- $9,030
May 1, 2018 $0.171
+0.00%
$-- $9,317
Apr 30, 2018 $0.171
+0.00%
$-- $9,368
Apr 29, 2018 $0.184
+0.00%
$-- $9,241
Apr 28, 2018 $0.173
+0.00%
$-- $9,233
Apr 27, 2018 $0.158
+0.00%
$-- $8,901
Apr 26, 2018 $0.171
+0.00%
$-- $9,254