Trident Group Historical Data

TRDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $0.166
+0.00%
$-- $9,283
Apr 24, 2018 $0.165
+0.00%
$-- $8,889
Apr 23, 2018 $0.172
+0.00%
$-- $8,889
Apr 22, 2018 $0.171
+0.00%
$-- $8,810
Apr 21, 2018 $0.145
+0.00%
$-- $8,424
Apr 20, 2018 $0.141
+0.00%
$-- $8,217
Apr 19, 2018 $0.141
+0.00%
$-- $8,047
Apr 18, 2018 $0.142
+0.00%
$-- $8,053
Apr 17, 2018 $0.126
+0.00%
$-- $8,093
Apr 16, 2018 $0.141
+0.00%
$-- $8,181
Apr 15, 2018 $0.141
+0.00%
$-- $7,992
Apr 14, 2018 $0.125
+0.00%
$-- $7,971
Apr 13, 2018 $0.104
+0.00%
$-- $7,301
Apr 12, 2018 $0.0818
+0.00%
$-- $6,878
Apr 11, 2018 $0.0962
+0.00%
$-- $6,787
Apr 10, 2018 $0.0971
+0.00%
$-- $6,929
Apr 9, 2018 $0.108
+0.00%
$-- $7,000
Apr 8, 2018 $0.106
+0.00%
$-- $6,890
Apr 7, 2018 $0.0982
+0.00%
$-- $6,685
Apr 6, 2018 $0.0939
+0.00%
$-- $6,790
Apr 5, 2018 $0.055
+0.00%
$-- $7,155
Apr 4, 2018 $0.14
+0.00%
$-- $7,347
Apr 3, 2018 $0.152
+0.00%
$-- $7,005
Apr 2, 2018 $0.151
+0.00%
$-- $6,848
Apr 1, 2018 $0.147
+0.00%
$-- $7,035
Mar 31, 2018 $0.148
+0.00%
$-- $6,951
Mar 30, 2018 $0.148
+0.00%
$-- $7,605
Mar 29, 2018 $0.114
+0.00%
$-- $7,956
Mar 28, 2018 $0.115
+0.00%
$-- $8,016
Mar 27, 2018 $0.109
+0.00%
$-- $8,268
Mar 26, 2018 $0.11
+0.00%
$-- $8,585
Mar 25, 2018 $0.113
+0.00%
$-- $8,900
Mar 24, 2018 $0.111
+0.00%
$-- $8,567
Mar 23, 2018 $0.112
+0.00%
$-- $8,835
Mar 22, 2018 $0.112
+0.00%
$-- $9,023
Mar 21, 2018 $0.113
+0.00%
$-- $8,648
Mar 20, 2018 $0.17
+0.00%
$-- $8,363
Mar 19, 2018 $0.189
+0.00%
$-- $7,689
Mar 18, 2018 $0.16
+0.00%
$-- $8,136
Mar 17, 2018 $0.15
+0.00%
$-- $8,335
Mar 16, 2018 $0.136
+0.00%
$-- $8,155
Mar 15, 2018 $0.161
+0.00%
$-- $8,870
Mar 14, 2018 $0.177
+0.00%
$-- $9,203
Mar 13, 2018 $0.209
+0.00%
$-- $9,516
Mar 12, 2018 $0.202
+0.00%
$-- $9,080
Mar 11, 2018 $0.218
+0.00%
$-- $9,316
Mar 10, 2018 $0.253
+0.00%
$-- $8,975
Mar 9, 2018 $0.274
+0.00%
$-- $9,803
Mar 8, 2018 $0.29
+0.00%
$-- $10,504
Mar 7, 2018 $0.286
+0.00%
$-- $11,128