Coinranking
Trident Group Historical Data
TRDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2018 | $ 0.29 | +0.00% | ||
| Mar 5, 2018 | $ 0.284 | +0.00% | ||
| Mar 4, 2018 | $ 0.288 | +0.00% | ||
| Mar 3, 2018 | $ 0.286 | +0.00% | ||
| Mar 2, 2018 | $ 0.284 | +0.00% | ||
| Mar 1, 2018 | $ 0.292 | +0.00% | ||
| Feb 28, 2018 | $ 0.292 | +0.00% | ||
| Feb 27, 2018 | $ 0.29 | +0.00% | ||
| Feb 26, 2018 | $ 0.291 | +0.00% | ||
| Feb 25, 2018 | $ 0.345 | +0.00% | ||
| Feb 24, 2018 | $ 0.402 | +0.00% | ||
| Feb 23, 2018 | $ 0.422 | +0.00% | ||
| Feb 22, 2018 | $ 0.41 | +0.00% | ||
| Feb 21, 2018 | $ 0.412 | +0.00% | ||
| Feb 20, 2018 | $ 0.392 | +0.00% | ||
| Feb 19, 2018 | $ 0.379 | +0.00% | ||
| Feb 18, 2018 | $ 0.368 | +0.00% | ||
| Feb 17, 2018 | $ 0.367 | +0.00% | ||
| Feb 16, 2018 | $ 0.387 | +0.00% | ||
| Feb 15, 2018 | $ 0.354 | +0.00% | ||
| Feb 14, 2018 | $ 0.33 | +0.00% | ||
| Feb 13, 2018 | $ 0.332 | +0.00% | ||
| Feb 12, 2018 | $ 0.335 | +0.00% | ||
| Feb 11, 2018 | $ 0.332 | +0.00% | ||
| Feb 10, 2018 | $ 0.328 | +0.00% | ||
| Feb 9, 2018 | $ 0.343 | +0.00% | ||
| Feb 8, 2018 | $ 0.361 | +0.00% | ||
| Feb 7, 2018 | $ 0.356 | +0.00% | ||
| Feb 6, 2018 | $ 0.44 | +0.00% | ||
| Feb 5, 2018 | $ 0.538 | +0.00% | ||
| Feb 4, 2018 | $ 0.575 | +0.00% | ||
| Feb 3, 2018 | $ 0.491 | +0.00% | ||
| Feb 2, 2018 | $ 0.513 | +0.00% | ||
| Feb 1, 2018 | $ 0.582 | +0.00% | ||
| Jan 31, 2018 | $ 0.576 | +0.00% | ||
| Jan 30, 2018 | $ 0.616 | +0.00% | ||
| Jan 29, 2018 | $ 0.759 | +0.00% | ||
| Jan 28, 2018 | $ 0.76 | +0.00% | ||
| Jan 27, 2018 | $ 0.798 | +0.00% | ||
| Jan 26, 2018 | $ 0.867 | +0.00% | ||
| Jan 25, 2018 | $ 0.662 | +0.00% | ||
| Jan 24, 2018 | $ 0.627 | +0.00% | ||
| Jan 23, 2018 | $ 1.1 | +0.00% | ||
| Jan 22, 2018 | $ 0.958 | +0.00% | ||
| Jan 21, 2018 | $ 1.14 | +0.00% | ||
| Jan 20, 2018 | $ 0.823 | +0.00% | ||
| Jan 19, 2018 | $ 0.592 | +0.00% | ||
| Jan 18, 2018 | $ 0.667 | +0.00% | ||
| Jan 17, 2018 | $ 0.921 | +0.00% | ||
| Jan 16, 2018 | $ 1.29 | +0.00% | ||