Trident Group Historical Data

TRDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $0.29
+0.00%
$-- $11,535
Mar 5, 2018 $0.284
+0.00%
$-- $11,293
Mar 4, 2018 $0.288
+0.00%
$-- $11,366
Mar 3, 2018 $0.286
+0.00%
$-- $11,017
Mar 2, 2018 $0.284
+0.00%
$-- $10,667
Mar 1, 2018 $0.292
+0.00%
$-- $10,696
Feb 28, 2018 $0.292
+0.00%
$-- $10,594
Feb 27, 2018 $0.29
+0.00%
$-- $9,962
Feb 26, 2018 $0.291
+0.00%
$-- $9,688
Feb 25, 2018 $0.345
+0.00%
$-- $10,048
Feb 24, 2018 $0.402
+0.00%
$-- $10,120
Feb 23, 2018 $0.422
+0.00%
$-- $10,429
Feb 22, 2018 $0.41
+0.00%
$-- $10,993
Feb 21, 2018 $0.412
+0.00%
$-- $11,592
Feb 20, 2018 $0.392
+0.00%
$-- $10,922
Feb 19, 2018 $0.379
+0.00%
$-- $10,831
Feb 18, 2018 $0.368
+0.00%
$-- $10,695
Feb 17, 2018 $0.367
+0.00%
$-- $10,082
Feb 16, 2018 $0.387
+0.00%
$-- $9,805
Feb 15, 2018 $0.354
+0.00%
$-- $9,007
Feb 14, 2018 $0.33
+0.00%
$-- $8,691
Feb 13, 2018 $0.332
+0.00%
$-- $8,617
Feb 12, 2018 $0.335
+0.00%
$-- $8,283
Feb 11, 2018 $0.332
+0.00%
$-- $8,725
Feb 10, 2018 $0.328
+0.00%
$-- $8,285
Feb 9, 2018 $0.343
+0.00%
$-- $8,169
Feb 8, 2018 $0.361
+0.00%
$-- $7,926
Feb 7, 2018 $0.356
+0.00%
$-- $6,816
Feb 6, 2018 $0.44
+0.00%
$-- $7,731
Feb 5, 2018 $0.538
+0.00%
$-- $8,809
Feb 4, 2018 $0.575
+0.00%
$-- $8,909
Feb 3, 2018 $0.491
+0.00%
$-- $8,647
Feb 2, 2018 $0.513
+0.00%
$-- $9,654
Feb 1, 2018 $0.582
+0.00%
$-- $10,112
Jan 31, 2018 $0.576
+0.00%
$-- $10,803
Jan 30, 2018 $0.616
+0.00%
$-- $11,414
Jan 29, 2018 $0.759
+0.00%
$-- $11,746
Jan 28, 2018 $0.76
+0.00%
$-- $11,271
Jan 27, 2018 $0.798
+0.00%
$-- $11,082
Jan 26, 2018 $0.867
+0.00%
$-- $11,376
Jan 25, 2018 $0.662
+0.00%
$-- $11,074
Jan 24, 2018 $0.627
+0.00%
$-- $10,796
Jan 23, 2018 $1.1
+0.00%
$-- $11,245
Jan 22, 2018 $0.958
+0.00%
$-- $12,076
Jan 21, 2018 $1.14
+0.00%
$-- $12,551
Jan 20, 2018 $0.823
+0.00%
$-- $11,592
Jan 19, 2018 $0.592
+0.00%
$-- $11,608
Jan 18, 2018 $0.667
+0.00%
$-- $10,627
Jan 17, 2018 $0.921
+0.00%
$-- $12,248
Jan 16, 2018 $1.29
+0.00%
$-- $14,000