Trident Group Historical Data

TRDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.00197
-0.76%
$2,394 $0.1
Oct 15, 2019 $0.00199
-2.30%
$2,412 $0.1
Oct 13, 2019 $0.002
+0.69%
$2,424 $2
Oct 12, 2019 $0.00199
-0.37%
$2,412 $2
Oct 11, 2019 $0.002
+50.46%
$2,423 $2
Oct 10, 2019 $0.00133
-37.85%
$1,609 $3
Oct 9, 2019 $0.00213
+6.39%
$2,581 $4
Oct 8, 2019 $0.002
-0.13%
$2,421 $0
Oct 7, 2019 $0.002
+5.97%
$2,424 $0
Oct 6, 2019 $0.00189
-2.91%
$2,294 $0
Oct 5, 2019 $0.00195
+0.18%
$2,363 $1
Oct 4, 2019 $0.00195
+0.35%
$2,367 $1
Oct 3, 2019 $0.000165
-66.07%
$200 $2
Oct 2, 2019 $0.000486
-12.51%
$590 $3
Oct 1, 2019 $0.000556
-79.76%
$674 $68
Sep 16, 2019 $0.00298
-56.75%
$3,616 $0
Sep 15, 2019 $0.00689
+4.46%
$8,363 $1
Sep 14, 2019 $0.0066
-0.18%
$8,006 $2
Sep 10, 2019 $0.00826
-0.95%
$10,019 $5
Sep 9, 2019 $0.00832
+206.56%
$10,096 $5
Sep 8, 2019 $0.00272
-80.43%
$3,293 $0
Sep 7, 2019 $0.0139
+1.18%
$16,825 $2
Sep 1, 2019 $0.00688
-1.27%
$8,350 $0
Aug 31, 2019 $0.00697
+3.20%
$8,458 $0
Aug 30, 2019 $0.00676
-12.44%
$8,195 $0
Aug 29, 2019 $0.00772
-1.93%
$9,360 $11
Aug 27, 2019 $0.00835
-2.88%
$10,130 $3
Aug 26, 2019 $0.00857
+0.10%
$10,396 $3
Aug 25, 2019 $0.0135
+0.24%
$16,367 $9
Aug 24, 2019 $0.0135
-3.41%
$16,327 $9
Aug 23, 2019 $0.0139
-55.81%
$16,903 $9
Aug 22, 2019 $0.0315
-0.85%
$38,253 $0.1
Aug 17, 2019 $0.0132
-0.30%
$15,962 $2
Aug 16, 2019 $0.0131
+0.27%
$15,944 $2
Aug 15, 2019 $0.013
+56.06%
$15,821 $29
Aug 14, 2019 $0.00886
-2.41%
$10,747 $2
Aug 13, 2019 $0.00908
-4.16%
$11,013 $2
Aug 12, 2019 $0.00948
-0.72%
$11,504 $2
Aug 9, 2019 $0.0156
-0.10%
$18,977 $18
Aug 8, 2019 $0.0157
-47.73%
$19,038 $18
Aug 7, 2019 $0.03
-24.06%
$36,419 $53
Jul 28, 2019 $0.00788
+0.04%
$9,556 $9
Jul 27, 2019 $0.00788
-3.47%
$9,553 $9
Jul 26, 2019 $0.00816
+0.71%
$9,896 $9
Jul 16, 2019 $0.00881
-0.13%
$10,690 $7
Jul 15, 2019 $0.00882
+4.59%
$10,704 $7
Jul 14, 2019 $0.00844
-20.18%
$10,234 $9
Jul 13, 2019 $0.0113
-3.55%
$13,714 $1
Jul 12, 2019 $0.0117
+0.62%
$14,219 $1
Download