Flexy Historical Data

FLEXY
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅3
+36.36%
$ -- $ 4,018
Sep 25, 2025 $ 0.0₅22
-92.67%
$ 4,400 $ 2,254
Sep 24, 2025 $ 0.00003
-83.33%
$ 60,000 $ 6,939
Sep 23, 2025 $ 0.00018
+0.00%
$ 360,000 $ 11,326
Sep 22, 2025 $ 0.00019
-5.00%
$ 380,000 $ 4,344
Sep 21, 2025 $ 0.00024
+0.00%
$ 480,000 $ 1,491
Sep 20, 2025 $ 0.00024
+0.00%
$ 480,000 $ 742
Sep 19, 2025 $ 0.00024
+4.35%
$ 480,000 $ 2,324
Sep 18, 2025 $ 0.00023
+4.55%
$ 460,000 $ 6,701
Sep 17, 2025 $ 0.00022
+10.00%
$ 440,000 $ 1,950
Sep 16, 2025 $ 0.00019
-20.83%
$ 400,000 $ 723
Sep 15, 2025 $ 0.00019
+35.71%
$ 380,000 $ 494
Sep 14, 2025 $ 0.00016
+23.08%
$ 320,000 $ 328
Sep 13, 2025 $ 0.00013
-27.78%
$ 260,000 $ 231
Sep 12, 2025 $ 0.00018
+5.88%
$ 360,000 $ 1,188
Sep 11, 2025 $ 0.00031
+10.71%
$ 620,000 $ 47,751
Sep 10, 2025 $ 0.0003
-26.83%
$ 600,000 $ 48,931
Sep 9, 2025 $ 0.00044
+46.67%
$ 880,000 $ 2,768
Sep 8, 2025 $ 0.00024
+20.00%
$ 480,000 $ 7,596
Sep 7, 2025 $ 0.00018
-5.26%
$ 360,000 $ 784
Sep 6, 2025 $ 0.00019
-29.63%
$ 380,000 $ 27,330
Sep 5, 2025 $ 0.00026
-13.33%
$ 520,000 $ 787
Sep 4, 2025 $ 0.0003
-6.25%
$ 600,000 $ 1,576
Sep 3, 2025 $ 0.00031
+0.00%
$ 640,000 $ 5,672
Sep 2, 2025 $ 0.00031
-11.43%
$ 620,000 $ 1,554
Sep 1, 2025 $ 0.00035
+29.63%
$ 700,000 $ 7,152
Aug 31, 2025 $ 0.00026
-18.75%
$ 540,000 $ 2,732
Aug 30, 2025 $ 0.00031
+3.33%
$ 640,000 $ 1,981
Aug 29, 2025 $ 0.0003
-11.76%
$ 600,000 $ 2,660
Aug 28, 2025 $ 0.00032
-45.76%
$ 640,000 $ 11,043
Aug 27, 2025 $ 0.00044
-98.85%
$ 1.28 million $ 125,287
Aug 26, 2025 $ 0.095
-62.57%
$ 80.2 million $ 822,755
Aug 25, 2025 $ 0.265
-39.75%
$ 500.2 million $ 1.11 million
Download