Jonny Five Historical Data

JFIVE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000359
+0.00%
$ -- $ 28
Mar 30, 2025 $ 0.000408
+0.00%
$ -- $ 635
Mar 9, 2025 $ 0.000757
+0.00%
$ -- $ 823
Mar 7, 2025 $ 0.00104
+0.00%
$ -- $ 470
Feb 24, 2025 $ 0.000914
+0.00%
$ 914,242 $ 34
Feb 23, 2025 $ 0.000961
+0.00%
$ -- $ 28
Feb 17, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 320
Feb 12, 2025 $ 0.00109
+0.00%
$ -- $ 4,628
Feb 5, 2025 $ 0.000886
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 1,284
Jan 26, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 364
Jan 25, 2025 $ 0.00151
+0.00%
$ 1.51 million $ 8
Jan 24, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 646
Jan 23, 2025 $ 0.00163
-2.05%
$ -- $ 245
Jan 22, 2025 $ 0.00167
+3.49%
$ 1.67 million $ 251
Jan 21, 2025 $ 0.00164
+1.32%
$ 1.64 million $ 7
Jan 20, 2025 $ 0.00161
-0.26%
$ 1.61 million $ 14
Jan 19, 2025 $ 0.00161
-4.35%
$ 1.61 million $ 56
Jan 18, 2025 $ 0.00164
-3.24%
$ 1.64 million $ 14
Jan 17, 2025 $ 0.00168
+3.78%
$ 1.68 million $ 15
Jan 16, 2025 $ 0.00161
+2.41%
$ 1.61 million $ 517
Jan 15, 2025 $ 0.0017
+11.92%
$ 1.7 million $ 431
Jan 14, 2025 $ 0.00158
+8.87%
$ 1.58 million $ 401
Jan 13, 2025 $ 0.00151
+8.30%
$ 1.51 million $ 4,336
Dec 16, 2024 $ 0.00139
-0.07%
$ -- $ 45
Dec 15, 2024 $ 0.00139
+1.19%
$ 1.39 million $ 74
Nov 6, 2024 $ 0.00101
-0.11%
$ -- $ 12
Nov 5, 2024 $ 0.00104
+5.59%
$ 1.04 million $ 12
Nov 4, 2024 $ 0.00097
+0.02%
$ -- $ 110
Nov 3, 2024 $ 0.000986
+1.64%
$ 986,322 $ 691
Nov 2, 2024 $ 0.00108
-0.38%
$ -- $ 12
Nov 1, 2024 $ 0.0011
+0.74%
$ 1.1 million $ 342
Oct 25, 2024 $ 0.00117
+4.10%
$ -- $ 874
Oct 24, 2024 $ 0.00119
+6.74%
$ 1.19 million $ 827
Oct 23, 2024 $ 0.00111
-1.92%
$ 1.11 million $ 5
Oct 22, 2024 $ 0.0012
-1.02%
$ -- $ 30
Oct 21, 2024 $ 0.00123
+0.91%
$ 1.23 million $ 57
Oct 20, 2024 $ 0.00121
-0.94%
$ 1.21 million $ 228
Oct 19, 2024 $ 0.00115
-3.92%
$ -- $ 595
Oct 18, 2024 $ 0.00115
-4.97%
$ 1.15 million $ 594
Oct 17, 2024 $ 0.00114
-7.83%
$ -- $ 128
Oct 16, 2024 $ 0.00123
+13.01%
$ 1.23 million $ 5,923
Oct 14, 2024 $ 0.00111
+7.24%
$ -- $ 108
Oct 13, 2024 $ 0.00111
+8.30%
$ 1.11 million $ 730
Oct 12, 2024 $ 0.00105
-55.63%
$ 1.05 million $ 473
Oct 11, 2024 $ 0.00233
+141.72%
$ 2.33 million $ 11,624
Mar 15, 2024 $ 0.0235
-4.11%
$ -- $ 47,017
Mar 14, 2024 $ 0.0245
-1.72%
$ 24.47 million $ 49,147
Mar 13, 2024 $ 0.0135
+8.30%
$ -- $ 14,966
Mar 12, 2024 $ 0.0125
-0.64%
$ 12.51 million $ 13,805
Download