Jonny Five Historical Data

JFIVE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000359
+0.00%
$-- $28
Mar 30, 2025 $0.000408
+0.00%
$-- $635
Mar 9, 2025 $0.000757
+0.00%
$-- $823
Mar 7, 2025 $0.00104
+0.00%
$-- $470
Feb 24, 2025 $0.000914
+0.00%
$914,242 $34
Feb 23, 2025 $0.000961
+0.00%
$-- $28
Feb 17, 2025 $0.0023
+0.00%
$2.3 million $320
Feb 12, 2025 $0.00109
+0.00%
$-- $4,628
Feb 5, 2025 $0.000886
+0.00%
$-- $8
Jan 27, 2025 $0.0013
+0.00%
$1.3 million $1,284
Jan 26, 2025 $0.00147
+0.00%
$1.47 million $364
Jan 25, 2025 $0.00151
+0.00%
$1.51 million $8
Jan 24, 2025 $0.00154
+0.00%
$1.54 million $646
Jan 23, 2025 $0.00163
-2.05%
$-- $245
Jan 22, 2025 $0.00167
+3.49%
$1.67 million $251
Jan 21, 2025 $0.00164
+1.32%
$1.64 million $7
Jan 20, 2025 $0.00161
-0.26%
$1.61 million $14
Jan 19, 2025 $0.00161
-4.35%
$1.61 million $56
Jan 18, 2025 $0.00164
-3.24%
$1.64 million $14
Jan 17, 2025 $0.00168
+3.78%
$1.68 million $15
Jan 16, 2025 $0.00161
+2.41%
$1.61 million $517
Jan 15, 2025 $0.0017
+11.92%
$1.7 million $431
Jan 14, 2025 $0.00158
+8.87%
$1.58 million $401
Jan 13, 2025 $0.00151
+8.30%
$1.51 million $4,336
Dec 16, 2024 $0.00139
-0.07%
$-- $45
Dec 15, 2024 $0.00139
+1.19%
$1.39 million $74
Nov 6, 2024 $0.00101
-0.11%
$-- $12
Nov 5, 2024 $0.00104
+5.59%
$1.04 million $12
Nov 4, 2024 $0.00097
+0.02%
$-- $110
Nov 3, 2024 $0.000986
+1.64%
$986,322 $691
Nov 2, 2024 $0.00108
-0.38%
$-- $12
Nov 1, 2024 $0.0011
+0.74%
$1.1 million $342
Oct 25, 2024 $0.00117
+4.10%
$-- $874
Oct 24, 2024 $0.00119
+6.74%
$1.19 million $827
Oct 23, 2024 $0.00111
-1.92%
$1.11 million $5
Oct 22, 2024 $0.0012
-1.02%
$-- $30
Oct 21, 2024 $0.00123
+0.91%
$1.23 million $57
Oct 20, 2024 $0.00121
-0.94%
$1.21 million $228
Oct 19, 2024 $0.00115
-3.92%
$-- $595
Oct 18, 2024 $0.00115
-4.97%
$1.15 million $594
Oct 17, 2024 $0.00114
-7.83%
$-- $128
Oct 16, 2024 $0.00123
+13.01%
$1.23 million $5,923
Oct 14, 2024 $0.00111
+7.24%
$-- $108
Oct 13, 2024 $0.00111
+8.30%
$1.11 million $730
Oct 12, 2024 $0.00105
-55.63%
$1.05 million $473
Oct 11, 2024 $0.00233
+141.72%
$2.33 million $11,624
Mar 15, 2024 $0.0235
-4.11%
$-- $47,017
Mar 14, 2024 $0.0245
-1.72%
$24.47 million $49,147
Mar 13, 2024 $0.0135
+8.30%
$-- $14,966
Mar 12, 2024 $0.0125
-0.64%
$12.51 million $13,805
Download