Jonny Five Historical Data

JFIVE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000359
+0.00%
$ -- $ 28
Mar 2025 $ 0.000408
-60.81%
$ -- $ 1,928
Feb 2025 $ 0.000914
+3.19%
$ -- $ 5,016
Jan 2025 $ 0.0013
-6.85%
$ -- $ 8,588
Dec 2024 $ 0.00139
+1.37%
$ -- $ 119
Nov 2024 $ 0.00101
-7.84%
$ -- $ 1,179
Oct 2024 $ 0.00117
+21.78%
$ -- $ 22,195
Mar 2024 $ 0.0235
+10.54%
$ -- $ 217,383
Download