Jonny Five Historical Data

JFIVE
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000359
+0.00%
$-- $28
Mar 3 $0.00104
+0.00%
$-- $470
Feb 24 $0.000914
+0.00%
$-- $34
Feb 17 $0.0023
+0.00%
$-- $320
Feb 10 $0.00109
+0.00%
$-- $4,628
Feb 3 $0.000886
+0.00%
$-- $8
Jan 27 $0.0013
+0.00%
$-- $1,284
Jan 20 $0.00151
-6.64%
$1.47 million $1,170
Jan 13 $0.00164
+18.01%
$1.61 million $5,714
Dec 16 $0.00139
-0.07%
$-- $45
Nov 4 $0.00101
+3.98%
$-- $134
Oct 28 $0.000986
-9.87%
$986,322 $1,045
Oct 21 $0.00117
-3.50%
$-- $1,793
Oct 14 $0.00121
+16.71%
$1.21 million $7,575
Oct 7 $0.00105
+9.42%
$1.11 million $12,097
Mar 11 $0.0235
+10.92%
$-- $170,734
Download