Jonny Five Historical Data

JFIVE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000359
+0.00%
$ -- $ 28
Mar 3 $ 0.00104
+0.00%
$ -- $ 470
Feb 24 $ 0.000914
+0.00%
$ -- $ 34
Feb 17 $ 0.0023
+0.00%
$ -- $ 320
Feb 10 $ 0.00109
+0.00%
$ -- $ 4,628
Feb 3 $ 0.000886
+0.00%
$ -- $ 8
Jan 27 $ 0.0013
+0.00%
$ -- $ 1,284
Jan 20 $ 0.00151
-6.64%
$ 1.47 million $ 1,170
Jan 13 $ 0.00164
+18.01%
$ 1.61 million $ 5,714
Dec 16 $ 0.00139
-0.07%
$ -- $ 45
Nov 4 $ 0.00101
+3.98%
$ -- $ 134
Oct 28 $ 0.000986
-9.87%
$ 986,322 $ 1,045
Oct 21 $ 0.00117
-3.50%
$ -- $ 1,793
Oct 14 $ 0.00121
+16.71%
$ 1.21 million $ 7,575
Oct 7 $ 0.00105
+9.42%
$ 1.11 million $ 12,097
Mar 11 $ 0.0235
+10.92%
$ -- $ 170,734
Download