Realium Historical Data

REALIUM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈1
+0.00%
$ -- $ 0
Mar 9 $ 0.0₈1
-80.00%
$ 100 $ 2
Feb 16 $ 0.0₈6
+0.00%
$ -- $ 1
Jan 19 $ 0.0₈9
-71.88%
$ -- $ 13
Dec 1 $ 0.0₇16
-40.74%
$ -- $ 3
Nov 24 $ 0.0₇25
+19.05%
$ 2,700 $ 7
Nov 17 $ 0.0₈8
+33.33%
$ -- $ 4
Nov 10 $ 0.0₇45
+0.00%
$ -- $ 12
Nov 3 $ 0.0₇42
+0.00%
$ -- $ 12
Oct 27 $ 0.0₇24
+0.00%
$ -- $ 3
Oct 20 $ 0.0₇23
+0.00%
$ -- $ 2
Oct 13 $ 0.0₇4
-4.76%
$ -- $ 7
Oct 6 $ 0.0₇23
-32.35%
$ 4,200 $ 104
Sep 29 $ 0.0₇86
-48.81%
$ -- $ 392
Sep 22 $ 0.0₆176
-25.74%
$ 5,700 $ 43,334
Sep 15 $ 0.0₆195
-96.29%
$ 23,700 $ 229,417
Sep 8 $ 0.0₅527
-48.69%
$ 520,000 $ 21,040
Aug 4 $ 0.000018
-93.57%
$ -- $ 38,446
Jul 28 $ 0.00058
-71.00%
$ 22 million $ 5,701
Jul 21 $ 0.00369
-82.03%
$ 205 million $ 346,167
Jul 14 $ 0.0301
-88.24%
$ 2.03 billion $ 2.81 million
Jul 7 $ 0.303
-78.81%
$ 25.52 billion $ 8.41 million
Download