Realium Historical Data

REALIUM
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₈1
+0.00%
$-- $0
Mar 9 $0.0₈1
-80.00%
$100 $2
Feb 16 $0.0₈6
+0.00%
$-- $1
Jan 19 $0.0₈9
-71.88%
$-- $13
Dec 1 $0.0₇16
-40.74%
$-- $3
Nov 24 $0.0₇25
+19.05%
$2,700 $7
Nov 17 $0.0₈8
+33.33%
$-- $4
Nov 10 $0.0₇45
+0.00%
$-- $12
Nov 3 $0.0₇42
+0.00%
$-- $12
Oct 27 $0.0₇24
+0.00%
$-- $3
Oct 20 $0.0₇23
+0.00%
$-- $2
Oct 13 $0.0₇4
-4.76%
$-- $7
Oct 6 $0.0₇23
-32.35%
$4,200 $104
Sep 29 $0.0₇86
-48.81%
$-- $392
Sep 22 $0.0₆176
-25.74%
$5,700 $43,334
Sep 15 $0.0₆195
-96.29%
$23,700 $229,417
Sep 8 $0.0₅527
-48.69%
$520,000 $21,040
Aug 4 $0.000018
-93.57%
$-- $38,446
Jul 28 $0.00058
-71.00%
$22 million $5,701
Jul 21 $0.00369
-82.03%
$205 million $346,167
Jul 14 $0.0301
-88.24%
$2.03 billion $2.81 million
Jul 7 $0.303
-78.81%
$25.52 billion $8.41 million
Download