Realium Historical Data

REALIUM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 12 PM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 11 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 10 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 9 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 8 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 7 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 6 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 5 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 4 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 3 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 2 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 1 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 9, 12 AM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 8, 11 PM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 8, 10 PM $ 0.0₇43
+0.00%
$ 4,300 $ 21
Oct 7, 3 PM $ 0.0₇42
+0.00%
$ 4,200 $ 2
Oct 7, 2 PM $ 0.0₇42
+0.00%
$ 4,200 $ 2
Oct 7, 1 PM $ 0.0₇42
+0.00%
$ 4,200 $ 2
Oct 7, 12 PM $ 0.0₇42
+0.00%
$ 4,200 $ 16
Oct 7, 11 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 10 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 9 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 8 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 7 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 6 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 5 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 4 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 3 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 2 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 1 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 7, 12 AM $ 0.0₇42
+0.00%
$ 4,200 $ 21
Oct 6, 11 PM $ 0.0₇42
+0.00%
$ 4,200 $ 56
Oct 6, 10 PM $ 0.0₇42
+0.00%
$ 4,200 $ 56
Oct 6, 9 PM $ 0.0₇42
+0.00%
$ 4,200 $ 56
Oct 6, 3 PM $ 0.0₇23
+0.00%
$ 2,300 $ 54
Oct 6, 2 PM $ 0.0₇23
+0.00%
$ 2,300 $ 54
Oct 6, 1 PM $ 0.0₇23
-4.17%
$ 2,300 $ 54
Oct 6, 12 PM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 11 AM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 10 AM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 9 AM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 8 AM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 7 AM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 6 AM $ 0.0₇24
+0.00%
$ 2,400 $ 35
Oct 6, 12 AM $ 0.0₇34
+0.00%
$ 3,400 $ 16
Oct 5, 3 PM $ 0.0₇86
+0.00%
$ 8,600 $ 1
Oct 5, 2 PM $ 0.0₇86
+0.00%
$ 8,600 $ 1
Oct 5, 1 PM $ 0.0₇86
+0.00%
$ 8,600 $ 1
Oct 5, 12 PM $ 0.0₇86
+0.00%
$ 8,600 $ 1