Coinranking
Realium Historical Data
REALIUM
Page 2
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0₆176 | +117.28% |
| Sep 26, 2025 | $ 0.0₆18 | +0.00% |
| Sep 25, 2025 | $ 0.0₆108 | -50.91% |
| Sep 24, 2025 | $ 0.0₆134 | -29.47% |
| Sep 23, 2025 | $ 0.0₆318 | -45.73% |
| Sep 22, 2025 | $ 0.0₆315 | +32.91% |
| Sep 21, 2025 | $ 0.0₆239 | +20.71% |
| Sep 20, 2025 | $ 0.0₆195 | -12.56% |
| Sep 19, 2025 | $ 0.0₆228 | +18.75% |
| Sep 18, 2025 | $ 0.0₆195 | +25.81% |
| Sep 17, 2025 | $ 0.0₆145 | +49.48% |
| Sep 16, 2025 | $ 0.0₇99 | -98.27% |
| Sep 15, 2025 | $ 0.0₅56 | +6.61% |
| Sep 14, 2025 | $ 0.0₅507 | -1.74% |
| Sep 13, 2025 | $ 0.0₅527 | -24.06% |
| Sep 12, 2025 | $ 0.0₅696 | -32.23% |
| Aug 8, 2025 | $ 0.000018 | -10.00% |
| Aug 7, 2025 | $ 0.000018 | -55.00% |
| Aug 6, 2025 | $ 0.00004 | -20.00% |
| Aug 5, 2025 | $ 0.00005 | -28.57% |
| Aug 4, 2025 | $ 0.00023 | -17.86% |
| Aug 3, 2025 | $ 0.00022 | -54.17% |
| Aug 2, 2025 | $ 0.00058 | -33.33% |
| Aug 1, 2025 | $ 0.0007 | -23.08% |
| Jul 31, 2025 | $ 0.0009 | +5.88% |
| Jul 30, 2025 | $ 0.00104 | -19.38% |
| Jul 29, 2025 | $ 0.00129 | -4.44% |
| Jul 28, 2025 | $ 0.00126 | -37.00% |
| Jul 27, 2025 | $ 0.00205 | -6.82% |
| Jul 24, 2025 | $ 0.00369 | -4.16% |
| Jul 23, 2025 | $ 0.00386 | -49.21% |
| Jul 22, 2025 | $ 0.00766 | -50.03% |
| Jul 21, 2025 | $ 0.0153 | -25.57% |
| Jul 20, 2025 | $ 0.0203 | -32.63% |
| Jul 19, 2025 | $ 0.0301 | -40.33% |
| Jul 18, 2025 | $ 0.0504 | -22.51% |
| Jul 17, 2025 | $ 0.0654 | -28.14% |
| Jul 16, 2025 | $ 0.0912 | -47.44% |
| Jul 15, 2025 | $ 0.175 | +7.64% |
| Jul 14, 2025 | $ 0.162 | -36.59% |
| Jul 13, 2025 | $ 0.255 | -15.56% |
| Jul 12, 2025 | $ 0.303 | -46.87% |
| Jul 11, 2025 | $ 0.578 | -34.08% |
| Jul 10, 2025 | $ 0.859 | +20.38% |
| Jul 9, 2025 | $ 0.714 | -50.17% |