Realium Historical Data

REALIUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₈1
+0.00%
$ 100 $ 2
Mar 12, 8 PM $ 0.0₈1
+0.00%
$ 100 $ 2
Mar 12, 7 PM $ 0.0₈1
+0.00%
$ 100 $ 1
Mar 12, 6 PM $ 0.0₈1
+0.00%
$ 100 $ 1
Mar 12, 5 PM $ 0.0₈1
+0.00%
$ 100 $ 1
Mar 12, 4 PM $ 0.0₈1
+0.00%
$ 100 $ 1
Mar 12, 10 AM $ 0.0₈5
+0.00%
$ 500 $ 1
Feb 16, 11 AM $ 0.0₈6
+0.00%
$ 600 $ 1
Feb 16, 10 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 9 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 8 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 7 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 6 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 5 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 4 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 3 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 2 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 1 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 16, 12 AM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 11 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 10 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 9 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 8 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 7 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 6 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 5 PM $ 0.0₈6
+0.00%
$ 600 $ 4
Feb 15, 11 AM $ 0.0₈8
+0.00%
$ 800 $ 4
Jan 23, 9 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 8 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 7 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 6 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 5 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 4 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 3 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 2 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 1 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 23, 12 AM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 11 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 10 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 9 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 8 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 7 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 6 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 5 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 4 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 3 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 2 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 1 PM $ 0.0₈9
+0.00%
$ 900 $ 5
Jan 22, 6 AM $ 0.0₇1
+0.00%
$ 1,000 $ 1
Jan 22, 5 AM $ 0.0₇1
+0.00%
$ 1,000 $ 1