Realium Historical Data

REALIUM
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0₈1
+0.00%
$-- $0
Mar 15, 2026 $0.0₈1
+0.00%
$100 $0
Mar 14, 2026 $0.0₈1
+0.00%
$-- $0
Mar 13, 2026 $0.0₈1
+0.00%
$100 $0
Mar 12, 2026 $0.0₈1
-80.00%
$100 $2
Feb 16, 2026 $0.0₈6
+0.00%
$-- $1
Feb 15, 2026 $0.0₈6
-25.00%
$600 $4
Jan 23, 2026 $0.0₈9
+0.00%
$-- $5
Jan 22, 2026 $0.0₈9
-10.00%
$900 $5
Jan 21, 2026 $0.0₇1
-68.75%
$1,000 $1
Jan 20, 2026 $0.0₇32
+0.00%
$3,200 $2
Dec 6, 2025 $0.0₇16
+0.00%
$-- $1
Dec 5, 2025 $0.0₇16
+0.00%
$1,600 $1
Dec 1, 2025 $0.0₇27
+0.00%
$-- $1
Nov 30, 2025 $0.0₇27
+0.00%
$2,700 $1
Nov 29, 2025 $0.0₇25
+0.00%
$-- $1
Nov 28, 2025 $0.0₇25
+8.70%
$2,500 $1
Nov 27, 2025 $0.0₇23
+9.52%
$2,300 $5
Nov 26, 2025 $0.0₇21
+0.00%
$2,100 $0
Nov 22, 2025 $0.0₈8
+0.00%
$800 $4
Nov 21, 2025 $0.0₈6
+0.00%
$600 $0
Nov 12, 2025 $0.0₇45
+0.00%
$-- $6
Nov 11, 2025 $0.0₇45
+0.00%
$4,500 $6
Nov 6, 2025 $0.0₇42
+0.00%
$-- $6
Nov 5, 2025 $0.0₇42
+0.00%
$4,200 $6
Oct 30, 2025 $0.0₇24
+0.00%
$-- $1
Oct 29, 2025 $0.0₇24
+0.00%
$2,400 $1
Oct 28, 2025 $0.0₇24
+0.00%
$-- $1
Oct 27, 2025 $0.0₇24
+0.00%
$2,400 $1
Oct 23, 2025 $0.0₇23
+0.00%
$-- $1
Oct 22, 2025 $0.0₇23
+0.00%
$2,300 $1
Oct 17, 2025 $0.0₇4
+0.00%
$4,000 $1
Oct 16, 2025 $0.0₇24
+4.35%
$2,400 $2
Oct 15, 2025 $0.0₇23
+0.00%
$2,300 $3
Oct 13, 2025 $0.0₇42
+0.00%
$-- $1
Oct 12, 2025 $0.0₇42
+82.61%
$4,200 $1
Oct 11, 2025 $0.0₇23
+0.00%
$2,300 $1
Oct 10, 2025 $0.0₇23
-4.17%
$2,300 $3
Oct 9, 2025 $0.0₇43
+0.00%
$4,300 $21
Oct 8, 2025 $0.0₇43
+0.00%
$4,300 $21
Oct 7, 2025 $0.0₇42
+0.00%
$-- $2
Oct 6, 2025 $0.0₇42
+23.53%
$4,200 $56
Oct 5, 2025 $0.0₇86
+0.00%
$-- $1
Oct 4, 2025 $0.0₇86
-12.24%
$8,600 $356
Oct 3, 2025 $0.0₇57
+0.00%
$5,700 $9
Oct 2, 2025 $0.0₆1
+78.57%
$10,000 $16
Oct 1, 2025 $0.0₇56
-41.05%
$5,600 $1
Sep 30, 2025 $0.0₇95
+72.73%
$9,500 $4
Sep 29, 2025 $0.0₆166
-1.19%
$16,600 $7
Sep 28, 2025 $0.0₇57
-67.61%
$5,700 $42
Download